UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM2024-05-17 5:32:35 PM | Chg. - | Bid5:59:25 PM | Ask5:59:47 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
98.750GBX | - | 100.950 | 102.200 | 98.820 | 98.850 | 98.750 | 98.120 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 98.820 |
---|---|
High: | 98.850 |
Low: | 98.750 |
Previous Close: | 98.120 |
Trades: | 5 |
Settlement Price(-): | 101.390 |
Change Settlement: | -2.60%(-2.6400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 6/24 | 76.550 | 5:59 PM | +2.85% | 76.510 | 76.670 | 31,981 | |
F GWM 7/24 | 76.590 | 5:56 PM | +3.22% | 76.260 | 76.490 | 39,961 | |
F GWM 8/24 | 77.860 | 5:58 PM | +2.69% | 77.710 | 77.950 | 30,865 | |
F GWM 9/24 | 82.400 | 5:01 PM | +3.62% | 81.170 | 82.750 | 25,770 | |
F GWM 10/24 | 85.630 | 5:01 PM | +3.22% | 84.250 | 85.440 | 14,070 | |
F GWM 11/24 | 95.600 | 5:49 PM | +3.24% | 94.760 | 95.700 | 14,010 | |
F GWM 12/24 | 100.500 | 5:31 PM | +2.75% | 98.600 | 100.520 | 18,990 | |
F GWM 1/25 | 98.750 | 2024-05-17 | - | 100.950 | 102.200 | 17,495 | |
F GWM 2/25 | 101.860 | 5:41 PM | +2.74% | 100.000 | 102.300 | 19,470 | |
F GWM 3/25 | 94.200 | 2024-05-15 | - | 97.230 | 98.860 | 18,155 | |
F GWM 4/25 | 89.050 | 2024-05-13 | - | 89.000 | 95.500 | 5,410 | |
F GWM 5/25 | 81.000 | 2024-04-24 | - | 85.000 | 95.000 | 4,940 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,895 | |
F GWM 7/25 | - | - | - | - | - | 4,570 | |
F GWM 8/25 | - | - | - | 84.000 | 94.000 | 4,570 | |
F GWM 9/25 | - | - | - | - | - | 4,570 | |
F GWM 10/25 | - | - | - | - | - | 4,475 | |
F GWM 11/25 | - | - | - | - | - | 4,475 | |
F GWM 12/25 | - | - | - | - | - | 4,475 | |
F GWM 1/26 | - | - | - | - | - | 4,590 | |
F GWM 2/26 | - | - | - | - | - | 4,590 | |
F GWM 3/26 | - | - | - | - | - | 4,590 | |
F GWM 4/26 | - | - | - | - | - | 1,240 | |
F GWM 5/26 | - | - | - | - | - | 1,240 | |
F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,240 | |
F GWM 7/26 | - | - | - | - | - | 1,175 | |
F GWM 8/26 | - | - | - | - | - | 1,175 | |
F GWM 9/26 | - | - | - | - | - | 1,175 | |
F GWM 10/26 | - | - | - | - | - | 1,370 | |
F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
1 Week | +1.41% | ||
---|---|---|---|
1 Month | +0.46% | ||
3 Months | +24.14% | ||
YTD | -30.46% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 98.750 | 97.000 |
---|---|---|
1M High / 1M Low: | 99.080 | 93.280 |
6M High / 6M Low: | 105.000 | 79.550 |
High (YTD): | 2024-01-08 | 105.000 |
Low (YTD): | 2024-02-19 | 79.550 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 97.892 | |
Avg. volume 1W: | 647.500 | |
Avg. price 1M: | 96.681 | |
Avg. volume 1M: | 566.538 | |
Avg. price 6M: | 92.273 | |
Avg. volume 6M: | 612.500 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 21.26% | |
Volatility 6M: | 35.13% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |