UK Natural Gas (GWM July 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:51:45 PM | Ask11:51:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.420 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 76.720 | 5:09 PM | +3.08% | 76.710 | 76.770 | 31,981 | |
| F GWM 7/24 | 76.530 | 5:09 PM | +3.14% | 76.510 | 76.560 | 39,961 | |
| F GWM 8/24 | 78.170 | 5:06 PM | +3.10% | 77.920 | 78.190 | 30,865 | |
| F GWM 9/24 | 82.400 | 5:01 PM | +3.62% | 81.000 | 82.560 | 25,770 | |
| F GWM 10/24 | 85.630 | 5:01 PM | +3.22% | 84.740 | 85.390 | 14,070 | |
| F GWM 11/24 | 95.500 | 5:05 PM | +3.13% | 95.160 | 96.040 | 14,010 | |
| F GWM 12/24 | 99.000 | 10:03 AM | +1.22% | 99.720 | 100.370 | 18,990 | |
| F GWM 1/25 | 98.750 | 2024-05-17 | - | 101.000 | 101.720 | 17,495 | |
| F GWM 2/25 | 99.140 | 2024-05-17 | - | 101.250 | 101.590 | 19,470 | |
| F GWM 3/25 | 94.200 | 2024-05-15 | - | 97.000 | 98.820 | 18,155 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 91.500 | 95.000 | 5,410 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 85.000 | 95.000 | 4,940 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,895 | |
| F GWM 7/25 | - | - | - | - | - | 4,570 | |
| F GWM 8/25 | - | - | - | 84.000 | 94.000 | 4,570 | |
| F GWM 9/25 | - | - | - | - | - | 4,570 | |
| F GWM 10/25 | - | - | - | - | - | 4,475 | |
| F GWM 11/25 | - | - | - | - | - | 4,475 | |
| F GWM 12/25 | - | - | - | - | - | 4,475 | |
| F GWM 1/26 | - | - | - | - | - | 4,590 | |
| F GWM 2/26 | - | - | - | - | - | 4,590 | |
| F GWM 3/26 | - | - | - | - | - | 4,590 | |
| F GWM 4/26 | - | - | - | 76.700 | - | 1,240 | |
| F GWM 5/26 | - | - | - | 74.700 | - | 1,240 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | 72.150 | - | 1,240 | |
| F GWM 7/26 | - | - | - | - | - | 1,175 | |
| F GWM 8/26 | - | - | - | - | - | 1,175 | |
| F GWM 9/26 | - | - | - | - | - | 1,175 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
