USD/JPY Spot/ XC0009659910 /
| 2024-05-20 8:32:58 PM | Chg. +0.4970 | Volume | Bid8:32:58 PM | Ask8:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.1945JPY | +0.32% | 47,924 Turnover: 7.47 mill. |
156.1900Bid Size: 1 | 156.1990Ask Size: 2 | 156.2275 | 155.4955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:32:58 PM | 156.1945 | 1 |
| 2024-05-20 | 8:32:56 PM | 156.1950 | 1 |
| 2024-05-20 | 8:32:54 PM | 156.1965 | 1 |
| 2024-05-20 | 8:32:52 PM | 156.1955 | 1 |
| 2024-05-20 | 8:32:51 PM | 156.1970 | 1 |
| 2024-05-20 | 8:32:50 PM | 156.1955 | 1 |
| 2024-05-20 | 8:32:49 PM | 156.1950 | 1 |
| 2024-05-20 | 8:32:45 PM | 156.1950 | 1 |
| 2024-05-20 | 8:32:44 PM | 156.1945 | 1 |
| 2024-05-20 | 8:32:43 PM | 156.1965 | 1 |
| 2024-05-20 | 8:32:42 PM | 156.1970 | 1 |
| 2024-05-20 | 8:32:41 PM | 156.1965 | 1 |
| 2024-05-20 | 8:32:39 PM | 156.1940 | 1 |
All quotes in JPY
