USD/JPY Spot/ XC0009659910 /
| 2024-05-13 3:12:05 PM | Chg. -0.0235 | Volume | Bid3:12:05 PM | Ask3:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.7575JPY | -0.02% | 34,278 Turnover: 5.34 mill. |
155.7520Bid Size: 1 | 155.7630Ask Size: 2 | 155.9590 | 155.5215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:12:06 PM | 155.7580 | 1 |
| 2024-05-13 | 3:12:05 PM | 155.7575 | 1 |
| 2024-05-13 | 3:12:04 PM | 155.7575 | 1 |
| 2024-05-13 | 3:12:03 PM | 155.7580 | 1 |
| 2024-05-13 | 3:12:01 PM | 155.7580 | 1 |
| 2024-05-13 | 3:12:00 PM | 155.7590 | 1 |
| 2024-05-13 | 3:11:58 PM | 155.7605 | 1 |
| 2024-05-13 | 3:11:56 PM | 155.7605 | 1 |
| 2024-05-13 | 3:11:55 PM | 155.7605 | 1 |
| 2024-05-13 | 3:11:54 PM | 155.7600 | 1 |
| 2024-05-13 | 3:11:49 PM | 155.7595 | 1 |
| 2024-05-13 | 3:11:48 PM | 155.7600 | 1 |
| 2024-05-13 | 3:11:47 PM | 155.7585 | 1 |
All quotes in JPY
