| gettex | 93.160 | +1.26% | - | -12.61% | -1.13% | -10.75% | +7.77% | |
| Lang & Schwarz | 92.820 | 0.00% | - | -12.60% | -1.02% | -10.94% | +7.65% | |
| Quotrix | 93.0000 | +0.56% | - | -12.35% | -1.04% | -10.89% | +7.98% | |
| TradeGate | 93.120 | +0.95% | - | -12.28% | -0.77% | -10.65% | +7.79% | |
| Berlin | 93.02 | -0.17% | - | -12.08% | -0.26% | -10.92% | +9.04% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 469.90 | -1.41% | - | -10.67% | -0.02% | -8.40% | - | |
| Budapest | 35,700.00 | -4.80% | - | -13.98% | -1.20% | -8.84% | +19.00% | |
| Bulgaria | 92.90 | -0.43% | - | -12.93% | -1.25% | -10.83% | - | |
| Cboe Europe BXE | 92.89 | +0.14% | - | -12.31% | -1.11% | -11.13% | +7.81% | |
| Cboe Europe CXE | 92.86 | - | - | -12.46% | -1.39% | -11.17% | +7.78% | |
| Cboe Europe DXE | 92.86 | +0.15% | - | -12.95% | -1.12% | -11.09% | +7.58% | |
| Düsseldorf | 92.52 | +0.54% | - | -12.84% | -1.34% | -10.12% | +7.41% | |
| Euronext Milan | 92.94 | +0.13% | - | -12.81% | -1.19% | -10.98% | +8.91% | |
| Euronext Milan (TAH) | 92.74 | -6.32% | - | -15.27% | -8.09% | -6.84% | - | |
| Frankfurt | 92.9800 | +1.15% | - | -12.82% | -1.22% | -10.85% | +7.84% | |
| Hamburg | 92.64 | +0.15% | - | -12.36% | -0.82% | -10.25% | +7.95% | |
| Hannover | 92.98 | +0.06% | - | -12.82% | -0.81% | -9.82% | +8.29% | |
| IDC Poland | 441.3 | - | - | -4.95% | +8.00% | -5.89% | - | |
| London International | 92.80 | -0.09% | - | -12.89% | -1.41% | -10.94% | +7.61% | |
| München | 93.10 | +0.87% | - | -12.46% | -0.80% | -10.58% | +8.36% | |
| Nasdaq Other OTC | 101.0000 | - | - | -11.20% | +0.50% | -9.82% | -4.21% | |
| Stuttgart | 92.880 | +0.83% | - | -12.54% | -1.03% | -10.83% | +7.69% | |
| Turquoise | 92.84 | +0.11% | - | -12.95% | -1.15% | -11.12% | +7.70% | |
| Vienna Global Market | 92.16 | -0.78% | - | -13.42% | -1.88% | -11.61% | +6.95% | |
| Xetra | 92.84 | +0.13% | - | -12.74% | -1.29% | -11.12% | +7.55% | |