BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-27 9:29:10 AM | Chg. -0.02 | Volume | Bid11:41:14 AM | Ask11:41:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.08EUR | -0.02% | 1,272 Turnover: 118,408.20 |
93.06Bid Size: 200 | 93.10Ask Size: 200 | 59.13 bill.EUR | 6.45% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:29:10 AM | 93.08 | 1,000 |
| 2024-05-27 | 9:06:13 AM | 93.10 | 22 |
| 2024-05-27 | 8:00:47 AM | 93.12 | 250 |
| 2024-05-24 | 9:38:56 PM | 93.10 | 100 |
| 2024-05-24 | 5:45:57 PM | 92.94 | 3 |
| 2024-05-24 | 5:34:40 PM | 92.98 | 100 |
| 2024-05-24 | 9:55:15 AM | 92.40 | 700 |
| 2024-05-24 | 9:07:12 AM | 92.40 | 300 |
| 2024-05-24 | 9:04:45 AM | 92.04 | 1,600 |
| 2024-05-24 | 9:01:28 AM | 92.30 | 295 |
| 2024-05-24 | 8:43:55 AM | 91.84 | 165 |
| 2024-05-24 | 8:20:19 AM | 92.10 | 26 |
| 2024-05-24 | 8:02:30 AM | 92.14 | 0 |
All quotes in EUR
