BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-27 9:53:37 PM | Chg. +0.420 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.540EUR | +0.45% | 41,050 Turnover: 3.83 mill. |
93.520Bid Size: 200 | 93.900Ask Size: 476 | 59.68 bill.EUR | 6.40% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:53:37 PM | 93.540 | 115 |
| 2024-05-27 | 9:50:16 PM | 93.540 | 13 |
| 2024-05-27 | 9:48:46 PM | 93.540 | 3 |
| 2024-05-27 | 9:39:05 PM | 93.880 | 2 |
| 2024-05-27 | 9:38:15 PM | 93.540 | 16 |
| 2024-05-27 | 9:37:56 PM | 93.880 | 53 |
| 2024-05-27 | 9:33:45 PM | 93.880 | 20 |
| 2024-05-27 | 9:24:09 PM | 93.880 | 2 |
| 2024-05-27 | 9:20:41 PM | 93.880 | 3 |
| 2024-05-27 | 9:14:47 PM | 93.880 | 20 |
| 2024-05-27 | 9:14:30 PM | 93.880 | 50 |
| 2024-05-27 | 9:12:24 PM | 93.520 | 49 |
| 2024-05-27 | 9:05:05 PM | 93.880 | 10 |
All quotes in EUR
