BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-27 12:31:43 PM | Chg. +0.2800 | Volume | Bid12:48:17 PM | Ask12:48:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.2600EUR | +0.30% | 393 Turnover: 36,614.5200 |
93.3400Bid Size: 140 | 93.3800Ask Size: 140 | 59.31 bill.EUR | 6.43% | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:31:43 PM | 93.2600 | 50 |
| 2024-05-27 | 12:15:34 PM | 93.2200 | 100 |
| 2024-05-27 | 10:32:33 AM | 92.9600 | 31 |
| 2024-05-27 | 9:52:24 AM | 92.9200 | 26 |
| 2024-05-27 | 8:44:47 AM | 93.2800 | 2 |
| 2024-05-27 | 8:31:26 AM | 93.2600 | 75 |
| 2024-05-27 | 8:03:06 AM | 92.9200 | 34 |
| 2024-05-27 | 8:02:23 AM | 93.2200 | 75 |
| 2024-05-24 | 9:39:34 PM | 92.9800 | 103 |
| 2024-05-24 | 8:52:33 PM | 92.9800 | 2 |
| 2024-05-24 | 7:57:33 PM | 92.9800 | 5 |
| 2024-05-24 | 7:47:53 PM | 92.9600 | 2 |
| 2024-05-24 | 6:15:57 PM | 92.9800 | 11 |
All quotes in EUR
