Atlassian Corporation/ US0494681010 /
| 2024-05-28 11:18:57 AM | Chg. -0.80 | Volume | Bid1:38:03 PM | Ask1:38:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.20EUR | -0.51% | 417 Turnover: 64,729.34 |
155.06Bid Size: 39 | 156.14Ask Size: 70 | 40.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:18:57 AM | 155.20 | 90 |
| 2024-05-28 | 11:18:49 AM | 155.20 | 150 |
| 2024-05-28 | 11:16:19 AM | 155.22 | 65 |
| 2024-05-28 | 10:53:33 AM | 155.26 | 25 |
| 2024-05-28 | 10:44:22 AM | 155.24 | 50 |
| 2024-05-28 | 10:32:58 AM | 155.18 | 10 |
| 2024-05-28 | 10:22:00 AM | 155.98 | 11 |
| 2024-05-28 | 9:26:35 AM | 155.06 | 16 |
| 2024-05-27 | 6:24:22 PM | 156.00 | 145 |
| 2024-05-27 | 4:01:40 PM | 155.98 | 13 |
| 2024-05-27 | 3:59:28 PM | 155.02 | 53 |
| 2024-05-27 | 2:53:54 PM | 155.02 | 30 |
| 2024-05-27 | 2:24:27 PM | 155.02 | 5 |
All quotes in EUR
