baha france 40/ FR0003500008
bFRA40| 2024-05-20 5:00:34 PM | Chg. +28.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,180.00XXP | +0.34% | 8,153.50 | 8,204.50 | 8,148.50 | 8,152.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127.80 | +0.63% | +7.85% | +10.75% | -11.00% | +16.13% | Markets | |
| Air Liquide SA | 185.56 | -0.03% | -1.02% | +8.85% | +13.81% | +33.02% | Markets | |
| Airbus SE | 161.00 | +1.33% | +0.55% | +20.85% | +24.35% | +67.31% | Markets | |
| Amundi SA | 71.70 | +0.21% | +12.38% | +29.19% | +15.65% | +0.63% | Markets | |
| AXA SA | 33.78 | +0.30% | -0.50% | +19.20% | +21.60% | +51.07% | Markets | |
| BioMerieux | 95.73 | -0.18% | -3.98% | -0.18% | -5.41% | +0.16% | Markets | |
| BNP Paribas SA | 72.91 | +1.05% | +11.45% | +28.29% | +21.84% | +29.71% | Markets | |
| Bollore SE | 6.22 | +1.10% | +0.65% | +16.26% | +3.67% | +46.70% | Markets | |
| Bouygues SA | 36.02 | +1.24% | -0.28% | +4.28% | +16.16% | +9.68% | Markets | |
| Bureau Veritas SA | 27.40 | -0.29% | +0.33% | +24.04% | +10.53% | +10.75% | Markets | |
| Capgemini SE | 207.65 | -0.07% | +3.95% | +15.84% | +26.40% | +36.00% | Markets | |
| Carrefour SA | 16.27 | -1.24% | +3.17% | -3.61% | -8.70% | -6.01% | Markets | |
| Cie de Saint-Gobain SA | 81.67 | +0.27% | +16.14% | +40.98% | +47.53% | +49.94% | Markets | |
| Cie Generale des Etablissement... | 37.37 | +0.38% | +5.77% | +25.40% | +33.42% | +21.61% | Markets | |
| Credit Agricole SA | 15.89 | +0.33% | +13.42% | +34.66% | +33.75% | +30.35% | Markets | |
| Danone SA | 59.97 | +0.25% | +1.16% | +4.42% | +1.89% | +0.13% | Markets | |
| Dassault Systemes SE | 37.84 | +0.52% | -0.63% | -11.13% | -0.16% | +1.47% | Markets | |
| Edenred SE | 47.36 | +0.55% | +7.42% | -5.99% | -21.17% | +4.69% | Markets | |
| Engie SA | 15.64 | -0.95% | -1.82% | +0.06% | +7.71% | +19.66% | Markets | |
| EssilorLuxottica SA | 208.95 | -0.21% | +2.78% | +18.49% | +13.86% | +48.15% | Markets | |
| Hermes International SCA | 2,296.50 | -0.02% | -1.01% | +18.35% | +14.65% | +115.13% | Markets | |
| Kering SA | 335.70 | +0.95% | -1.12% | -16.79% | -37.46% | -52.94% | Markets | |
| Legrand SA | 102.13 | +0.96% | +6.61% | +16.80% | +15.93% | +17.55% | Markets | |
| L'Oreal SA | 448.45 | +0.11% | +0.59% | +6.46% | +6.28% | +24.97% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 778.40 | -0.57% | -2.15% | +8.38% | -11.23% | +23.77% | Markets | |
| Orange SA | 10.86 | +0.42% | 0.00% | -1.54% | -4.15% | +4.12% | Markets | |
| Pernod Ricard SA | 147.68 | -0.44% | +2.06% | -11.01% | -30.52% | -16.82% | Markets | |
| Publicis Groupe SA | 106.70 | +0.99% | +6.65% | +42.15% | +48.69% | +95.46% | Markets | |
| Renault SA | 49.89 | -0.68% | +5.10% | +39.98% | +48.44% | +54.03% | Markets | |
| Safran SA | 212.05 | +1.90% | +2.84% | +31.71% | +48.06% | +78.70% | Markets |
