Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-20 2:53:02 PM | Chg. +4.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 811.37XXP | +0.59% | 806.57 | 812.03 | 806.49 | 806.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 127.95 | +0.75% | +7.97% | +10.88% | -10.90% | +16.27% | Markets | |
| Air Liquide SA | 186.52 | +0.48% | -0.51% | +9.41% | +14.40% | +33.71% | Markets | |
| Airbus SE | 161.20 | +1.46% | +0.67% | +21.00% | +24.51% | +67.52% | Markets | |
| Amundi SA | 71.85 | +0.42% | +12.62% | +29.46% | +15.89% | +0.84% | Markets | |
| AXA SA | 33.77 | +0.27% | -0.53% | +19.16% | +21.56% | +51.03% | Markets | |
| BioMerieux | 96.15 | +0.26% | -3.56% | +0.26% | -4.99% | +0.60% | Markets | |
| BNP Paribas SA | 72.86 | +0.99% | +11.37% | +28.21% | +21.76% | +29.62% | Markets | |
| Bollore SE | 6.21 | +0.89% | +0.49% | +16.07% | +3.50% | +46.46% | Markets | |
| Bouygues SA | 36.05 | +1.31% | -0.19% | +4.37% | +16.25% | +9.77% | Markets | |
| Bureau Veritas SA | 27.37 | -0.40% | +0.22% | +23.90% | +10.41% | +10.63% | Markets | |
| Capgemini SE | 208.20 | +0.19% | +4.23% | +16.15% | +26.73% | +36.36% | Markets | |
| Carrefour SA | 16.43 | -0.21% | +4.19% | -2.67% | -7.80% | -5.08% | Markets | |
| Cie de Saint-Gobain SA | 81.86 | +0.50% | +16.41% | +41.31% | +47.87% | +50.28% | Markets | |
| Cie Generale des Etablissement... | 37.33 | +0.27% | +5.66% | +25.27% | +33.27% | +21.48% | Markets | |
| Credit Agricole SA | 15.90 | +0.38% | +13.49% | +34.75% | +33.84% | +30.43% | Markets | |
| Danone SA | 59.98 | +0.27% | +1.18% | +4.44% | +1.90% | +0.15% | Markets | |
| Dassault Systemes SE | 37.85 | +0.54% | -0.60% | -11.11% | -0.13% | +1.50% | Markets | |
| Edenred SE | 47.31 | +0.45% | +7.30% | -6.09% | -21.26% | +4.58% | Markets | |
| Engie SA | 15.68 | -0.70% | -1.57% | +0.32% | +7.99% | +19.97% | Markets | |
| EssilorLuxottica SA | 209.55 | +0.07% | +3.07% | +18.83% | +14.18% | +48.57% | Markets | |
| Hermes International SCA | 2,310.50 | +0.59% | -0.41% | +19.07% | +15.35% | +116.44% | Markets | |
| Kering SA | 336.20 | +1.10% | -0.97% | -16.67% | -37.37% | -52.87% | Markets | |
| Legrand SA | 102.40 | +1.24% | +6.89% | +17.11% | +16.23% | +17.86% | Markets | |
| L'Oreal SA | 450.60 | +0.59% | +1.08% | +6.97% | +6.79% | +25.57% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 783.20 | +0.04% | -1.55% | +9.05% | -10.69% | +24.53% | Markets | |
| Orange SA | 10.85 | +0.28% | -0.09% | -1.63% | -4.24% | +4.03% | Markets | |
| Pernod Ricard SA | 148.53 | +0.13% | +2.65% | -10.50% | -30.12% | -16.34% | Markets | |
| Publicis Groupe SA | 107.00 | +1.28% | +6.95% | +42.55% | +49.11% | +96.01% | Markets | |
| Renault SA | 50.08 | -0.30% | +5.50% | +40.52% | +49.00% | +54.62% | Markets | |
| Safran SA | 211.50 | +1.63% | +2.57% | +31.37% | +47.67% | +78.24% | Markets |
