Cocoa (CC May 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-05-06 12:00:00 AM | Chg. +48.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,570.00USD | +0.56% | 8,570.00 | 8,570.00 | 8,570.00 | 8,522.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 8,570.00 |
|---|---|
| High: | 8,570.00 |
| Low: | 8,570.00 |
| Previous Close: | 8,522.00 |
| Trades: | - |
| Settlement Price(2024-05-06): | 8,571.00 |
| Change Settlement: | -0.01%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 5/24 | 8,570.00 | 2024-05-06 | +0.56% | - | - | 5 | |
| F CC 7/24 | 7,115.00 | 2024-05-13 | -19.80% | - | - | 47,232 | |
| F CC 9/24 | 6,706.00 | 2024-05-13 | -20.17% | - | - | 31,813 | |
| F CC 12/24 | 6,134.00 | 2024-05-13 | -19.11% | - | - | 36,273 | |
| F CC 3/25 | 5,601.00 | 2024-05-13 | -18.11% | - | - | 16,041 | |
| F CC 5/25 | 5,427.00 | 2024-05-13 | -15.02% | - | - | 7,220 | |
| F CC 7/25 | 5,396.00 | 2024-05-13 | -13.08% | - | - | 5,096 | |
| F CC 9/25 | 5,336.00 | 2024-05-13 | -12.45% | - | - | 1,093 | |
| F CC 12/25 | 5,246.00 | 2024-05-13 | -12.10% | - | - | 1,163 | |
| F CC 3/26 | 5,799.00 | 2024-05-08 | -0.58% | - | - | 40 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -20.94% | ||
| 3 Months | +53.23% | ||
| YTD | +105.66% | ||
| 1 Year | +195.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 12,250.00 | 8,379.00 |
| 6M High / 6M Low: | 12,250.00 | 3,951.00 |
| High (YTD): | 2024-04-19 | 12,250.00 |
| Low (YTD): | 2024-01-08 | 4,073.00 |
| 52W High: | 2024-04-19 | 12,250.00 |
| 52W Low: | 2023-05-15 | 2,912.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 10,265.75 | |
| Avg. volume 1M: | 1,813.38 | |
| Avg. price 6M: | 6,387.18 | |
| Avg. volume 6M: | 17,814.65 | |
| Avg. price 1Y: | 4,853.27 | |
| Avg. volume 1Y: | 10,437.02 | |
| Volatility 1M: | 114.40% | |
| Volatility 6M: | 56.37% | |
| Volatility 1Y: | 41.30% | |
| Volatility 3Y: | - |
