| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/ZAR Spot | 18.71558 | 2:38 AM | -0.03862 | -0.21% | -2.41% | -4.96% | 18.70910 | 18.72206 | 18.75420 | |
| USD/SGD Spot | 1.35037 | 2:38 AM | +0.00030 | +0.02% | +0.36% | 0.00% | 1.35030 | 1.35044 | 1.35008 | |
| USD/SEK Spot | 10.59265 | 2:38 AM | +0.00081 | +0.01% | +2.19% | -2.58% | 10.59091 | 10.59440 | 10.59185 | |
| USD/NZD Spot | 1.63343 | 2:38 AM | -0.00195 | -0.12% | -0.55% | -1.28% | 1.63327 | 1.63359 | 1.63538 | |
| USD/NOK Spot | 10.55091 | 2:38 AM | +0.00191 | +0.02% | -0.63% | -5.66% | 10.54816 | 10.55365 | 10.54900 | |
| USD/HUF Spot | 359.5855 | 2:38 AM | +0.0355 | +0.01% | -0.98% | +4.27% | 359.3770 | 359.7940 | 359.5500 | |
| USD/HKD Spot | 7.81776 | 2:37 AM | +0.00040 | +0.01% | -0.15% | -0.21% | 7.81745 | 7.81806 | 7.81736 | |
| USD/GBP Spot | 0.78555 | 2:38 AM | +0.00014 | +0.02% | -0.83% | -2.48% | 0.78552 | 0.78558 | 0.78540 | |
| USD/EUR Spot | 0.92326 | 2:38 AM | +0.00006 | +0.01% | -0.21% | -0.89% | 0.92323 | 0.92328 | 0.92319 | |
| USD/DKK Spot | 6.88654 | 2:38 AM | +0.00074 | +0.01% | -0.14% | -0.74% | 6.88559 | 6.88749 | 6.88581 | |
| USD/CZK Spot | 22.83460 | 2:38 AM | +0.00075 | 0.00% | -2.58% | +3.48% | 22.82560 | 22.84360 | 22.83385 | |
| USD/AUD Spot | 1.50747 | 2:38 AM | -0.00010 | -0.01% | -2.02% | -1.76% | 1.50739 | 1.50755 | 1.50757 | |
| JPY/USD Spot | 0.0064 | 2:38 AM | 0.0000 | +0.09% | -4.48% | -11.11% | 0.0064 | 0.0064 | 0.0064 | |
| EUR/USD Spot | 1.08312 | 2:38 AM | -0.00008 | -0.01% | +0.21% | +0.90% | 1.08309 | 1.08315 | 1.08319 | |
| CHF/USD Spot | 1.10689 | 2:38 AM | -0.00012 | -0.01% | -2.12% | +0.27% | 1.10683 | 1.10695 | 1.10701 | |