USD/AUD Spot/
| 2024-05-31 10:04:35 PM | Chg. -0.00450 | Volume | Bid10:04:35 PM | Ask10:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50307AUD | -0.30% | 56,674 Turnover: 85,322.02094 |
1.50297Bid Size: 1 | 1.50317Ask Size: 1 | 1.50906 | 1.49863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:35 PM | 1.50307 | 1 |
| 2024-05-31 | 10:04:34 PM | 1.50308 | 1 |
| 2024-05-31 | 10:04:32 PM | 1.50314 | 1 |
| 2024-05-31 | 10:04:30 PM | 1.50317 | 1 |
| 2024-05-31 | 10:04:29 PM | 1.50317 | 1 |
| 2024-05-31 | 10:04:28 PM | 1.50328 | 1 |
| 2024-05-31 | 10:04:24 PM | 1.50331 | 1 |
| 2024-05-31 | 10:04:24 PM | 1.50330 | 1 |
| 2024-05-31 | 10:04:22 PM | 1.50338 | 1 |
| 2024-05-31 | 10:04:17 PM | 1.50339 | 1 |
| 2024-05-31 | 10:04:17 PM | 1.50340 | 1 |
| 2024-05-31 | 10:04:14 PM | 1.50331 | 1 |
| 2024-05-31 | 10:04:14 PM | 1.50332 | 1 |
All quotes in AUD
