CHF/USD Spot/ CH0002751649 /
| 2024-05-31 7:52:25 AM | Chg. -0.00157 | Volume | Bid7:52:25 AM | Ask7:52:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10544USD | -0.14% | 16,000 Turnover: 17,708.29486 |
1.10534Bid Size: 1 | 1.10553Ask Size: 1 | 1.10813 | 1.10544 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:52:25 AM | 1.10544 | 1 |
| 2024-05-31 | 7:52:24 AM | 1.10545 | 1 |
| 2024-05-31 | 7:52:23 AM | 1.10545 | 1 |
| 2024-05-31 | 7:52:22 AM | 1.10545 | 1 |
| 2024-05-31 | 7:52:21 AM | 1.10544 | 1 |
| 2024-05-31 | 7:52:20 AM | 1.10544 | 1 |
| 2024-05-31 | 7:52:18 AM | 1.10544 | 1 |
| 2024-05-31 | 7:52:17 AM | 1.10544 | 1 |
| 2024-05-31 | 7:52:16 AM | 1.10545 | 1 |
| 2024-05-31 | 7:52:15 AM | 1.10544 | 1 |
| 2024-05-31 | 7:52:14 AM | 1.10546 | 1 |
| 2024-05-31 | 7:52:13 AM | 1.10545 | 1 |
| 2024-05-31 | 7:52:12 AM | 1.10545 | 1 |
All quotes in USD
