USD/GBP Spot/
| 2024-05-31 6:42:07 PM | Chg. -0.00015 | Volume | Bid6:42:07 PM | Ask6:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.78526GBP | -0.02% | 50,469 Turnover: 39,658.85476 |
0.78523Bid Size: 1 | 0.78528Ask Size: 1 | 0.78739 | 0.78333 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:42:08 PM | 0.78527 | 1 |
| 2024-05-31 | 6:42:07 PM | 0.78526 | 1 |
| 2024-05-31 | 6:42:06 PM | 0.78525 | 1 |
| 2024-05-31 | 6:42:05 PM | 0.78525 | 1 |
| 2024-05-31 | 6:42:04 PM | 0.78526 | 1 |
| 2024-05-31 | 6:42:03 PM | 0.78526 | 1 |
| 2024-05-31 | 6:42:02 PM | 0.78525 | 1 |
| 2024-05-31 | 6:42:00 PM | 0.78524 | 1 |
| 2024-05-31 | 6:41:59 PM | 0.78523 | 1 |
| 2024-05-31 | 6:41:58 PM | 0.78524 | 1 |
| 2024-05-31 | 6:41:57 PM | 0.78523 | 1 |
| 2024-05-31 | 6:41:56 PM | 0.78527 | 1 |
| 2024-05-31 | 6:41:55 PM | 0.78527 | 1 |
All quotes in GBP
