OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-05-27 10:00:00 PM Chg. +76.55 Open High Low Previous Close
18,768.56XXP +0.41% 18,676.08 18,772.35 18,668.99 18,692.01
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 18,676.08
High: 18,772.35
Low: 18,668.99
Previous Close: 18,692.01
Trades: 3,361
 

Gainers

Name Last Chg. (%)
RWE 35.130 +2.84%
Bayer 28.205 +2.45%
PORSCHE AUTOM.HLD... 49.840 +2.36%
Continental 62.500 +2.22%
COVESTRO 49.49 +1.83%
Volkswagen Vz. 121.250 +1.59%
ZALANDO 24.15 +1.47%
BASF 48.790 +1.32%
SIEMENS ENERGY 25.82 +1.10%
Siemens 178.860 +1.02%
more

Losers

Name Last Chg. (%)
Hannover Rückvers. 225.100 -1.27%
Deutsche Boerse 182.600 -1.16%
Adidas 222.200 -0.85%
Beiersdorf 145.800 -0.27%
HeidelbergCement 99.780 -0.10%
Commerzbank 15.585 -0.10%
Deutsche Bank 15.700 -0.09%
SAP 180.040 -0.09%
Mercedes 66.210 +0.02%
QIA 40.43 +0.10%
more
 

Performance

1 Week  
+0.26%
1 Month  
+3.32%
3 Months  
+6.70%
YTD  
+12.04%
1 Year  
+17.49%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,768.56 18,592.50
1M High / 1M Low: 18,867.54 17,920.67
6M High / 6M Low: 18,867.54 15,974.05
High (YTD): 2024-05-15 18,867.54
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-05-15 18,867.54
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   18,685.69
Avg. volume 1W:   0.00
Avg. price 1M:   18,530.27
Avg. volume 1M:   0.00
Avg. price 6M:   17,470.74
Avg. volume 6M:   0.00
Avg. price 1Y:   16,561.25
Avg. volume 1Y:   0.00
Volatility 1M:   9.53%
Volatility 6M:   9.04%
Volatility 1Y:   10.23%
Volatility 3Y:   -