Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15100 DAX 20.03.2026   Put DAX 2026-03-20 15,100.00 - - 0.21 -6.19
Goldman Sachs Put 15900 DAX 20.03.2026   Put DAX 2026-03-20 15,900.00 - - 0.20 -6.21
Goldman Sachs Put 15300 DAX 20.03.2026   Put DAX 2026-03-20 15,300.00 - - 0.21 -6.20
Goldman Sachs Put 16300 DAX 20.03.2026   Put DAX 2026-03-20 16,300.00 - - 0.19 -6.21
Goldman Sachs Put 16100 DAX 20.03.2026   Put DAX 2026-03-20 16,100.00 - - 0.20 -6.21
Goldman Sachs Put 15700 DAX 20.03.2026   Put DAX 2026-03-20 15,700.00 - - 0.20 -6.20
Goldman Sachs Put 13900 DAX 20.03.2026   Put DAX 2026-03-20 13,900.00 - - 0.23 -6.13
Goldman Sachs Put 14100 DAX 20.03.2026   Put DAX 2026-03-20 14,100.00 - - 0.23 -6.14
Goldman Sachs Put 22200 DAX 20.03.2026   Put DAX 2026-03-20 22,200.00 - - 0.14 -4.71
Goldman Sachs Put 16700 DAX 20.03.2026   Put DAX 2026-03-20 16,700.00 - - 0.19 -6.20
Goldman Sachs Put 22100 DAX 20.03.2026   Put DAX 2026-03-20 22,100.00 - - 0.14 -4.77
Goldman Sachs Call 25000 DAX 20.03.2026   Call DAX 2026-03-20 25,000.00 - - 0.13 11.99
Goldman Sachs Put 21900 DAX 20.03.2026   Put DAX 2026-03-20 21,900.00 - - 0.14 -4.86
Goldman Sachs Put 22000 DAX 20.03.2026   Put DAX 2026-03-20 22,000.00 - - 0.14 -4.81
Goldman Sachs Call 17700 DAX 20.03.2026   Call DAX 2026-03-20 17,700.00 - - 0.18 4.60
Goldman Sachs Put 13700 DAX 20.03.2026   Put DAX 2026-03-20 13,700.00 - - 0.23 -6.12
Goldman Sachs Call 18100 DAX 20.03.2026   Call DAX 2026-03-20 18,100.00 - - 0.17 4.89
Goldman Sachs Call 20700 DAX 20.03.2026   Call DAX 2026-03-20 20,700.00 - - 0.15 7.32
Goldman Sachs Call 21100 DAX 20.03.2026   Call DAX 2026-03-20 21,100.00 - - 0.14 7.77
Goldman Sachs Call 21900 DAX 20.03.2026   Call DAX 2026-03-20 21,900.00 - - 0.14 8.72
Goldman Sachs Call 21300 DAX 20.03.2026   Call DAX 2026-03-20 21,300.00 - - 0.14 8.01
Goldman Sachs Call 18900 DAX 20.03.2026   Call DAX 2026-03-20 18,900.00 - - 0.16 5.53
Goldman Sachs Call 20100 DAX 20.03.2026   Call DAX 2026-03-20 20,100.00 - - 0.15 6.67
Goldman Sachs Call 18700 DAX 20.03.2026   Call DAX 2026-03-20 18,700.00 - - 0.17 5.36
Goldman Sachs Put 12900 DAX 20.03.2026   Put DAX 2026-03-20 12,900.00 - - 0.24 -6.05
Goldman Sachs Call 19900 DAX 20.03.2026   Call DAX 2026-03-20 19,900.00 - - 0.15 6.47
Goldman Sachs Call 17900 DAX 20.03.2026   Call DAX 2026-03-20 17,900.00 - - 0.18 4.74
Goldman Sachs Call 20300 DAX 20.03.2026   Call DAX 2026-03-20 20,300.00 - - 0.15 6.89
Goldman Sachs Call 21700 DAX 20.03.2026   Call DAX 2026-03-20 21,700.00 - - 0.14 8.48
Goldman Sachs Put 13000 DAX 20.03.2026   Put DAX 2026-03-20 13,000.00 - - 0.24 -6.09
* Too many results found, please restrict the search by using the filter options.