Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.135 EUR/USD 19.12.2025   Call - 2025-12-19 1.14 - - 0.04 23.02
BNP Paribas Call 1.12 EUR/USD 19.12.2025   Call - 2025-12-19 1.12 - - 0.03 22.97
BNP Paribas Call 1.13 EUR/USD 19.12.2025   Call - 2025-12-19 1.13 - - 0.04 22.90
BNP Paribas Call 1.11 EUR/USD 19.12.2025   Call - 2025-12-19 1.11 - - 0.02 24.07
BNP Paribas Call 1.135 EUR/USD 19.12.2025   Call - 2025-12-19 1.14 2.710 2.720 0.04 23.02
BNP Paribas Call 1.12 EUR/USD 19.12.2025   Call - 2025-12-19 1.12 3.300 3.310 0.03 22.97
BNP Paribas Call 1.13 EUR/USD 19.12.2025   Call - 2025-12-19 1.13 2.900 2.910 0.04 22.90
BNP Paribas Call 1.11 EUR/USD 19.12.2025   Call - 2025-12-19 1.11 3.730 3.740 0.02 24.07
BNP Paribas Call 1.125 EUR/USD 19.12.2025   Call - 2025-12-19 1.13 - - 0.03 22.83
BNP Paribas Call 1.095 EUR/USD 19.12.2025   Call - 2025-12-19 1.10 - - - -
BNP Paribas Call 1.09 EUR/USD 19.12.2025   Call - 2025-12-19 1.09 - - - -
BNP Paribas Call 1.1 EUR/USD 19.12.2025   Call - 2025-12-19 1.10 - - - -
BNP Paribas Call 1.125 EUR/USD 19.12.2025   Call - 2025-12-19 1.13 3.090 3.100 0.03 22.83
BNP Paribas Call 1.095 EUR/USD 19.12.2025   Call - 2025-12-19 1.10 4.450 4.460 - -
BNP Paribas Call 1.09 EUR/USD 19.12.2025   Call - 2025-12-19 1.09 4.710 4.720 - -
BNP Paribas Call 1.1 EUR/USD 19.12.2025   Call - 2025-12-19 1.10 4.200 4.210 - -
BNP Paribas Call 1.115 EUR/USD 19.12.2025   Call - 2025-12-19 1.12 - - 0.03 23.33
BNP Paribas Call 1.19 EUR/USD 19.12.2025   Call - 2025-12-19 1.19 - - 0.05 25.15
BNP Paribas Call 1.185 EUR/USD 19.12.2025   Call - 2025-12-19 1.19 - - 0.05 24.98
BNP Paribas Call 1.2 EUR/USD 19.12.2025   Call - 2025-12-19 1.20 - - 0.05 25.66
BNP Paribas Call 1.115 EUR/USD 19.12.2025   Call - 2025-12-19 1.12 3.510 3.520 0.03 23.33
BNP Paribas Call 1.19 EUR/USD 19.12.2025   Call - 2025-12-19 1.19 1.240 1.250 0.05 25.15
BNP Paribas Call 1.185 EUR/USD 19.12.2025   Call - 2025-12-19 1.19 1.330 1.340 0.05 24.98
BNP Paribas Call 1.2 EUR/USD 19.12.2025   Call - 2025-12-19 1.20 1.060 1.070 0.05 25.66
BNP Paribas Call 1.105 EUR/USD 19.12.2025   Call - 2025-12-19 1.11 - - - -
BNP Paribas Call 1.18 EUR/USD 19.12.2025   Call - 2025-12-19 1.18 - - 0.05 24.67
BNP Paribas Call 1.175 EUR/USD 19.12.2025   Call - 2025-12-19 1.18 - - 0.05 24.40
BNP Paribas Call 1.085 EUR/USD 19.12.2025   Call - 2025-12-19 1.09 - - - -
BNP Paribas Call 1.105 EUR/USD 19.12.2025   Call - 2025-12-19 1.11 3.960 3.970 - -
BNP Paribas Call 1.18 EUR/USD 19.12.2025   Call - 2025-12-19 1.18 1.440 1.450 0.05 24.67
* Too many results found, please restrict the search by using the filter options.