Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Put 0.76 EUR/USD 21.06.2024   Put - 2024-06-21 0.76 - - 0.73 -12.24
ING Put 0.78 EUR/USD 21.06.2024   Put - 2024-06-21 0.78 - - 0.68 -12.99
ING Put 0.8 EUR/USD 21.06.2024   Put - 2024-06-21 0.80 - - 0.64 -13.83
JP Morgan Put 0.82 EUR/USD 21.06.2024   Put - 2024-06-21 0.82 - - 0.62 -13.94
ING Put 0.82 EUR/USD 21.06.2024   Put - 2024-06-21 0.82 - - 0.60 -14.76
ING Call 1.44 EUR/USD 21.06.2024   Call - 2024-06-21 1.44 - - 0.57 16.75
ING Put 0.84 EUR/USD 21.06.2024   Put - 2024-06-21 0.84 - - 0.55 -15.80
ING Call 1.42 EUR/USD 21.06.2024   Call - 2024-06-21 1.42 - - 0.55 17.32
ING Call 1.4 EUR/USD 21.06.2024   Call - 2024-06-21 1.40 - - 0.52 18.37
ING Put 0.86 EUR/USD 21.06.2024   Put - 2024-06-21 0.86 - - 0.51 -16.99
ING Call 1.38 EUR/USD 21.06.2024   Call - 2024-06-21 1.38 - - 0.49 19.09
ING Call 1.36 EUR/USD 21.06.2024   Call - 2024-06-21 1.36 - - 0.47 19.90
ING Put 0.88 EUR/USD 21.06.2024   Put - 2024-06-21 0.88 - - 0.47 -18.35
ING Call 1.34 EUR/USD 21.06.2024   Call - 2024-06-21 1.34 - - 0.44 20.83
Soc. Generale Put 0.97 EUR/USD 31.05.2024   Put - 2024-05-31 0.97 - - 0.43 -48.95
Soc. Generale Put 0.97 EUR/USD 31.05.2024   Put - 2024-05-31 0.97 - - 0.43 -48.95
ING Put 0.9 EUR/USD 21.06.2024   Put - 2024-06-21 0.90 - - 0.43 -19.94
ING Call 1.32 EUR/USD 21.06.2024   Call - 2024-06-21 1.32 - - 0.42 21.87
Soc. Generale Put 0.975 EUR/USD 31.05.2024   Put - 2024-05-31 0.98 - - 0.41 -50.76
Soc. Generale Put 0.975 EUR/USD 31.05.2024   Put - 2024-05-31 0.98 - - 0.41 -50.76
Soc. Generale Put 0.98 EUR/USD 31.05.2024   Put - 2024-05-31 0.98 - - 0.39 -52.70
Soc. Generale Put 0.98 EUR/USD 31.05.2024   Put - 2024-05-31 0.98 - - 0.39 -52.70
ING Call 1.3 EUR/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.39 23.07
ING Put 0.92 EUR/USD 21.06.2024   Put - 2024-06-21 0.92 - - 0.39 -21.80
Soc. Generale Put 0.985 EUR/USD 31.05.2024   Put - 2024-05-31 0.99 - - 0.38 -54.81
Soc. Generale Put 0.985 EUR/USD 31.05.2024   Put - 2024-05-31 0.99 - - 0.38 -54.81
ING Call 1.28 EUR/USD 21.06.2024   Call - 2024-06-21 1.28 - - 0.37 24.48
Soc. Generale Put 0.99 EUR/USD 31.05.2024   Put - 2024-05-31 0.99 - - 0.36 -57.11
Soc. Generale Put 0.99 EUR/USD 31.05.2024   Put - 2024-05-31 0.99 - - 0.36 -57.11
Soc. Generale Call 1.19 EUR/USD 31.05.2024   Call - 2024-05-31 1.19 - - 0.36 59.44
* Too many results found, please restrict the search by using the filter options.