Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-29 1.10 0.0010 - 0.04 820.06
UniCredit Call 1.095 EUR/USD 29.05.2024   Call - 2024-05-29 1.10 - - 0.04 820.06
UniCredit Call 1.095 EUR/USD 29.05.2024   Call - 2024-05-29 1.10 0.001 - 0.04 820.06
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-29 1.10 0.0010 - 0.05 588.88
UniCredit Call 1.1 EUR/USD 29.05.2024   Call - 2024-05-29 1.10 - - 0.05 588.88
UniCredit Call 1.1 EUR/USD 29.05.2024   Call - 2024-05-29 1.10 0.001 - 0.05 588.88
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-29 1.09 0.0300 - 0.04 424.43
UniCredit Call 1.09 EUR/USD 29.05.2024   Call - 2024-05-29 1.09 - - 0.04 424.43
UniCredit Call 1.09 EUR/USD 29.05.2024   Call - 2024-05-29 1.09 0.028 - 0.04 424.43
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-29 1.09 0.1700 - 0.04 293.35
UniCredit Call 1.085 EUR/USD 29.05.2024   Call - 2024-05-29 1.09 - - 0.04 293.35
UniCredit Call 1.085 EUR/USD 29.05.2024   Call - 2024-05-29 1.09 0.170 - 0.04 293.35
JP Morgan Call 1.105 EUR/USD 31.05.2024   Call - 2024-05-31 1.11 - - 0.07 272.55
Goldman Sachs Call 1.095 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.06 272.15
Goldman Sachs Call 1.1 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.07 256.93
Deutsche Bank Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 - - 0.05 255.12
Deutsche Bank Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 0.090 0.110 0.05 255.12
DZ Bank Call 1.1 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.07 250.51
DZ Bank Call 1.1 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 0.015 0.028 0.07 250.51
Goldman Sachs Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 - - 0.05 247.86
Soc. Generale Call 1.095 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.06 234.63
DZ Bank Call 1.095 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.06 234.63
Soc. Generale Call 1.095 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 0.046 0.066 0.06 234.63
DZ Bank Call 1.095 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 0.051 0.061 0.06 234.63
Soc. Generale Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 - - 0.06 229.84
Soc. Generale Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 0.120 0.130 0.06 229.84
Goldman Sachs Call 1.105 EUR/USD 31.05.2024   Call - 2024-05-31 1.11 - - 0.08 226.36
JP Morgan Call 1.095 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.07 223.30
Soc. Generale Call 1.1 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.08 218.60
Soc. Generale Call 1.1 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 0.022 0.042 0.08 218.60
* Too many results found, please restrict the search by using the filter options.