Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 2024-08-16 1.06 - - 0.07 -56.54
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 2024-06-28 1.05 - - 0.07 -104.99
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 2024-12-20 0.94 - - 0.12 -29.70
BVT Put 1.045 EUR/USD 21.06.2024   Put - 2024-06-21 1.05 - - 0.08 -107.02
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 2024-08-16 1.06 0.280 0.290 0.07 -56.54
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 2024-06-28 1.05 0.032 0.050 0.07 -104.99
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 2024-12-20 0.94 0.048 0.078 0.12 -29.70
BVT Put 1.045 EUR/USD 21.06.2024   Put - 2024-06-21 1.05 - - 0.08 -107.02
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 2024-08-16 1.07 - - 0.07 -53.97
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 2024-06-28 1.06 - - 0.07 -106.96
Soc. Generale Put 0.95 EUR/USD 21.06.2024   Put - 2024-06-21 0.95 - - 0.24 -41.82
BVT Put 1.085 EUR/USD 21.06.2024   Put - 2024-06-21 1.09 - - 0.06 -80.74
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 2024-08-16 1.07 0.360 0.370 0.07 -53.97
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 2024-06-28 1.06 0.053 0.063 0.07 -106.96
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 2024-09-20 0.95 - - 0.13 -36.52
BVT Put 1.085 EUR/USD 21.06.2024   Put - 2024-06-21 1.09 - - 0.06 -80.74
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 2024-08-16 1.07 - - 0.07 -51.33
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 2024-06-28 1.06 - - 0.07 -102.22
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 2024-09-20 0.95 0.021 0.051 0.13 -36.52
BVT Put 1.055 EUR/USD 21.06.2024   Put - 2024-06-21 1.06 - - 0.07 -129.70
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 2024-08-16 1.07 0.460 0.470 0.07 -51.33
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 2024-06-28 1.06 0.085 0.095 0.07 -102.22
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 2024-09-20 0.95 - - 0.13 -37.37
BVT Put 1.055 EUR/USD 21.06.2024   Put - 2024-06-21 1.06 - - 0.07 -129.70
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 2024-08-16 1.08 - - 0.07 -48.11
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 2024-06-28 1.07 - - 0.07 -97.37
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 2024-09-20 0.95 0.022 0.052 0.13 -37.37
BVT Put 1.035 EUR/USD 21.06.2024   Put - 2024-06-21 1.04 - - 0.10 -93.83
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 2024-08-16 1.08 0.590 0.600 0.07 -48.11
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 2024-06-28 1.07 0.130 0.140 0.07 -97.37
* Too many results found, please restrict the search by using the filter options.