Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 2025-08-13 28,000.00 - - 0.14 19.57
DZ Bank Call 28000 DAX 13.08.2025   Call DAX 2025-08-13 28,000.00 0.001 0.120 0.14 19.57
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 2025-06-18 27,500.00 - - 0.15 20.07
DZ Bank Call 27500 DAX 13.08.2025   Call DAX 2025-08-13 27,500.00 - - 0.13 20.32
DZ Bank Call 27500 DAX 18.06.2025   Call DAX 2025-06-18 27,500.00 0.001 0.120 0.15 20.07
DZ Bank Call 27500 DAX 13.08.2025   Call DAX 2025-08-13 27,500.00 0.001 0.120 0.13 20.32
DZ Bank Call 27000 DAX 14.05.2025   Call DAX 2025-05-14 27,000.00 - - 0.15 20.72
DZ Bank Call 27000 DAX 16.04.2025   Call DAX 2025-04-16 27,000.00 - - 0.15 20.58
DZ Bank Call 27000 DAX 13.08.2025   Call DAX 2025-08-13 27,000.00 - - 0.13 20.80
DZ Bank Call 27000 DAX 18.06.2025   Call DAX 2025-06-18 27,000.00 - - 0.14 20.89
DZ Bank Call 27000 DAX 14.05.2025   Call DAX 2025-05-14 27,000.00 0.001 0.120 0.15 20.72
DZ Bank Call 27000 DAX 16.04.2025   Call DAX 2025-04-16 27,000.00 0.001 0.120 0.15 20.58
DZ Bank Call 27000 DAX 13.08.2025   Call DAX 2025-08-13 27,000.00 0.010 0.130 0.13 20.80
DZ Bank Call 27000 DAX 18.06.2025   Call DAX 2025-06-18 27,000.00 0.001 0.120 0.14 20.89
DZ Bank Call 27000 DAX 16.07.2025   Call DAX 2025-07-16 27,000.00 - - 0.13 21.01
DZ Bank Call 27000 DAX 16.07.2025   Call DAX 2025-07-16 27,000.00 0.001 0.120 0.13 21.01
DZ Bank Call 26500 DAX 13.08.2025   Call DAX 2025-08-13 26,500.00 - - 0.12 21.37
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 2025-05-14 26,500.00 - - 0.14 21.62
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 2025-04-16 26,500.00 - - 0.15 21.47
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 2025-06-18 26,500.00 - - 0.13 21.81
DZ Bank Call 26500 DAX 13.08.2025   Call DAX 2025-08-13 26,500.00 0.080 0.140 0.12 21.37
DZ Bank Call 26500 DAX 14.05.2025   Call DAX 2025-05-14 26,500.00 0.001 0.120 0.14 21.62
DZ Bank Call 26500 DAX 16.04.2025   Call DAX 2025-04-16 26,500.00 0.001 0.120 0.15 21.47
DZ Bank Call 26500 DAX 18.06.2025   Call DAX 2025-06-18 26,500.00 0.001 0.120 0.13 21.81
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 2025-07-16 26,500.00 - - 0.13 20.62
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 2025-03-19 26,500.00 - - 0.13 27.66
DZ Bank Call 26500 DAX 16.07.2025   Call DAX 2025-07-16 26,500.00 0.040 0.160 0.13 20.62
DZ Bank Call 26500 DAX 19.03.2025   Call DAX 2025-03-19 26,500.00 0.001 0.031 0.13 27.66
Morgan Stanley Call 26400 DAX 20.06.2025   Call DAX 2025-06-20 26,400.00 - - 0.16 16.54
Morgan Stanley Call 26350 DAX 20.06.2025   Call DAX 2025-06-20 26,350.00 - - 0.16 16.61
* Too many results found, please restrict the search by using the filter options.