Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Call 1.44 EUR/USD 20.12.2024   Call - 2024-12-20 1.44 - - 0.10 49.37
ING Call 1.44 EUR/USD 21.06.2024   Call - 2024-06-21 1.44 - - 0.57 16.75
ING Call 1.42 EUR/USD 21.06.2024   Call - 2024-06-21 1.42 - - 0.55 17.32
ING Call 1.42 EUR/USD 20.12.2024   Call - 2024-12-20 1.42 - - 0.10 51.72
ING Call 1.4 EUR/USD 20.12.2024   Call - 2024-12-20 1.40 - - 0.09 54.37
ING Call 1.4 EUR/USD 21.06.2024   Call - 2024-06-21 1.40 - - 0.52 18.37
ING Call 1.4 EUR/USD 20.09.2024   Call - 2024-09-20 1.40 - - 0.24 18.84
ING Call 1.38 EUR/USD 21.06.2024   Call - 2024-06-21 1.38 - - 0.49 19.09
ING Call 1.38 EUR/USD 20.12.2024   Call - 2024-12-20 1.38 - - 0.09 57.38
ING Call 1.38 EUR/USD 20.09.2024   Call - 2024-09-20 1.38 - - 0.23 19.61
ING Call 1.36 EUR/USD 20.12.2024   Call - 2024-12-20 1.36 - - 0.08 60.82
ING Call 1.36 EUR/USD 21.06.2024   Call - 2024-06-21 1.36 - - 0.47 19.90
ING Call 1.36 EUR/USD 20.09.2024   Call - 2024-09-20 1.36 - - 0.22 20.49
ING Call 1.34 EUR/USD 21.06.2024   Call - 2024-06-21 1.34 - - 0.44 20.83
ING Call 1.34 EUR/USD 20.12.2024   Call - 2024-12-20 1.34 - - 0.08 64.79
ING Call 1.34 EUR/USD 20.09.2024   Call - 2024-09-20 1.34 - - 0.20 21.47
JP Morgan Call 1.33 EUR/USD 21.03.2025   Call - 2025-03-21 1.33 - - 0.09 33.43
ING Call 1.32 EUR/USD 20.12.2024   Call - 2024-12-20 1.32 - - 0.07 69.42
ING Call 1.32 EUR/USD 21.06.2024   Call - 2024-06-21 1.32 - - 0.42 21.87
ING Call 1.32 EUR/USD 20.09.2024   Call - 2024-09-20 1.32 - - 0.19 22.60
UC WAR. CALL 09/24 EUR/USD   Call - 2024-09-18 1.30 0.0010 0.0500 0.14 36.51
UC WAR. CALL 06/25 EUR/USD   Call - 2025-06-18 1.30 0.0370 0.0670 0.07 39.00
ING Call 1.3 EUR/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.39 23.07
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.30 0.0010 0.0500 0.10 38.13
UniCredit Call 1.3 EUR/USD 18.09.2024   Call - 2024-09-18 1.30 - - 0.14 36.51
UniCredit Call 1.3 EUR/USD 18.06.2025   Call - 2025-06-18 1.30 - - 0.07 39.00
UniCredit Call 1.3 EUR/USD 18.09.2024   Call - 2024-09-18 1.30 0.001 0.050 0.14 36.51
UniCredit Call 1.3 EUR/USD 18.12.2024   Call - 2024-12-18 1.30 - - 0.10 38.13
UniCredit Call 1.3 EUR/USD 18.06.2025   Call - 2025-06-18 1.30 0.037 0.067 0.07 39.00
UniCredit Call 1.3 EUR/USD 18.12.2024   Call - 2024-12-18 1.30 0.001 0.050 0.10 38.13
* Too many results found, please restrict the search by using the filter options.