Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 27,000.00 1.72 1.82 0.18 10.06
Goldman Sachs Call 26000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 26,000.00 2.47 2.57 0.18 9.49
Goldman Sachs Call 26000 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 26,000.00 0.690 0.760 0.17 13.82
Goldman Sachs Call 25500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 25,500.00 0.890 0.960 0.17 13.40
BNP Paribas Call 25500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,500.00 13.11 13.12 0.22 4.80
BNP Paribas Call 25500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,500.00 9.13 9.14 0.21 5.75
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 19.05 19.06 0.23 3.94
BNP Paribas Call 25500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,500.00 7.14 7.15 0.20 6.45
BNP Paribas Call 25500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,500.00 13.140 13.150 0.22 4.80
BNP Paribas Call 25500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,500.00 9.160 9.170 0.21 5.75
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 19.080 19.090 0.23 3.94
BNP Paribas Call 25500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,500.00 7.160 7.170 0.20 6.45
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,500.00 17.04 17.05 0.23 4.18
BNP Paribas Call 25500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,500.00 11.19 11.20 0.22 5.19
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,500.00 17.080 17.090 0.23 4.18
BNP Paribas Call 25500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,500.00 15.05 15.06 0.22 4.46
BNP Paribas Call 25500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,500.00 11.220 11.230 0.22 5.19
BNP Paribas Call 25500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,500.00 15.080 15.090 0.22 4.46
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 11.83 11.84 0.22 5.11
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 7.67 7.68 0.20 6.33
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 11.860 11.870 0.22 5.11
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 9.72 9.73 0.21 5.65
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 7.690 7.700 0.20 6.33
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 9.750 9.760 0.21 5.65
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 17.78 17.79 0.23 4.12
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 15.76 15.77 0.22 4.40
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 17.810 17.820 0.23 4.12
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 15.790 15.800 0.22 4.40
BNP Paribas Call 25200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,200.00 13.79 13.80 0.22 4.72
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,200.00 19.80 19.81 0.23 3.88
* Too many results found, please restrict the search by using the filter options.