Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18125 DAX 27.05.2024   Put DAX 2024-05-27 18,125.00 - - 0.23 -150.51
BVT Call 18050 DAX 27.05.2024   Call DAX 2024-05-27 18,050.00 - - - -
BVT Put 18125 DAX 27.05.2024   Put DAX 2024-05-27 18,125.00 - - 0.23 -150.51
BVT Call 18125 DAX 27.05.2024   Call DAX 2024-05-27 18,125.00 - - - -
BVT Call 18125 DAX 27.05.2024   Call DAX 2024-05-27 18,125.00 - - - -
BVT Put 18100 DAX 27.05.2024   Put DAX 2024-05-27 18,100.00 - - 0.24 -145.81
BVT Put 18100 DAX 27.05.2024   Put DAX 2024-05-27 18,100.00 - - 0.24 -145.81
BVT Put 18075 DAX 27.05.2024   Put DAX 2024-05-27 18,075.00 - - 0.24 -141.44
BVT Put 18075 DAX 27.05.2024   Put DAX 2024-05-27 18,075.00 - - 0.24 -141.44
BVT Call 18075 DAX 27.05.2024   Call DAX 2024-05-27 18,075.00 - - - -
BVT Call 18075 DAX 27.05.2024   Call DAX 2024-05-27 18,075.00 - - - -
BVT Call 18025 DAX 27.05.2024   Call DAX 2024-05-27 18,025.00 - - - -
BVT Call 18025 DAX 27.05.2024   Call DAX 2024-05-27 18,025.00 - - - -
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 17,800.00 9.050 9.130 0.33 19.49
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 17,700.00 10.030 10.110 0.36 17.63
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 18,000.00 7.050 7.130 0.27 24.84
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 17,900.00 8.050 8.130 0.30 21.89
UniCredit Call 17800 DAX 28.05.2024   Call DAX 2024-05-28 17,800.00 - - 0.33 19.49
UniCredit Call 17700 DAX 28.05.2024   Call DAX 2024-05-28 17,700.00 - - 0.36 17.63
UniCredit Call 18000 DAX 28.05.2024   Call DAX 2024-05-28 18,000.00 - - 0.27 24.84
UniCredit Call 17900 DAX 28.05.2024   Call DAX 2024-05-28 17,900.00 - - 0.30 21.89
UniCredit Call 17800 DAX 28.05.2024   Call DAX 2024-05-28 17,800.00 9.020 9.100 0.33 19.49
UniCredit Call 17700 DAX 28.05.2024   Call DAX 2024-05-28 17,700.00 10.020 10.100 0.36 17.63
UniCredit Call 18000 DAX 28.05.2024   Call DAX 2024-05-28 18,000.00 7.020 7.100 0.27 24.84
UniCredit Call 17900 DAX 28.05.2024   Call DAX 2024-05-28 17,900.00 8.020 8.100 0.30 21.89
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 18,200.00 5.0400 5.1200 0.21 33.84
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 18,600.00 1.2700 1.3200 0.11 100.69
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 18,100.00 6.040 6.120 0.25 28.41
UC WAR. CALL 05/24 DAX   Call DAX 2024-05-28 18,300.00 4.0500 4.1300 0.19 40.67
UniCredit Call 18200 DAX 28.05.2024   Call DAX 2024-05-28 18,200.00 - - 0.21 33.84
* Too many results found, please restrict the search by using the filter options.