Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.045 EUR/USD 31.05.2024   Call - 2024-05-31 1.05 - - - -
Soc. Generale Call 1.075 EUR/USD 31.05.2024   Call - 2024-05-31 1.08 - - 0.05 97.47
Soc. Generale Call 1.065 EUR/USD 31.05.2024   Call - 2024-05-31 1.07 - - - -
Soc. Generale Call 1.16 EUR/USD 31.05.2024   Call - 2024-05-31 1.16 - - 0.27 75.23
Soc. Generale Call 1.045 EUR/USD 31.05.2024   Call - 2024-05-31 1.05 3.730 3.750 - -
Soc. Generale Call 1.075 EUR/USD 31.05.2024   Call - 2024-05-31 1.08 1.000 1.010 0.05 97.47
Soc. Generale Call 1.065 EUR/USD 31.05.2024   Call - 2024-05-31 1.07 1.890 1.910 - -
Soc. Generale Call 1.16 EUR/USD 31.05.2024   Call - 2024-05-31 1.16 0.009 0.039 0.27 75.23
Soc. Generale Call 1.055 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 - - - -
Soc. Generale Call 1.085 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 - - 0.05 186.64
Soc. Generale Put 1 EUR/USD 31.05.2024   Put - 2024-05-31 1.00 - - 0.33 -62.35
Soc. Generale Put 1.04 EUR/USD 31.05.2024   Put - 2024-05-31 1.04 - - 0.19 -100.67
Soc. Generale Call 1.055 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 2.810 2.830 - -
Soc. Generale Call 1.085 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 0.290 0.300 0.05 186.64
Soc. Generale Put 1 EUR/USD 31.05.2024   Put - 2024-05-31 1.00 0.009 0.039 0.33 -62.35
Soc. Generale Put 1.04 EUR/USD 31.05.2024   Put - 2024-05-31 1.04 0.009 0.039 0.19 -100.67
Soc. Generale Call 1.06 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 - - - -
Soc. Generale Call 1.11 EUR/USD 31.05.2024   Call - 2024-05-31 1.11 - - 0.11 159.61
Soc. Generale Put 1.005 EUR/USD 31.05.2024   Put - 2024-05-31 1.01 - - 0.31 -65.36
Soc. Generale Put 1.045 EUR/USD 31.05.2024   Put - 2024-05-31 1.05 - - 0.17 -109.63
Soc. Generale Call 1.06 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 2.350 2.370 - -
Soc. Generale Call 1.11 EUR/USD 31.05.2024   Call - 2024-05-31 1.11 0.009 0.039 0.11 159.61
Soc. Generale Put 1.005 EUR/USD 31.05.2024   Put - 2024-05-31 1.01 0.009 0.039 0.31 -65.36
Soc. Generale Put 1.045 EUR/USD 31.05.2024   Put - 2024-05-31 1.05 0.009 0.039 0.17 -109.63
Soc. Generale Put 0.97 EUR/USD 31.05.2024   Put - 2024-05-31 0.97 - - 0.43 -48.95
Soc. Generale Call 1.145 EUR/USD 31.05.2024   Call - 2024-05-31 1.15 - - 0.23 87.90
Soc. Generale Call 1.1 EUR/USD 31.05.2024   Call - 2024-05-31 1.10 - - 0.08 218.60
Soc. Generale Put 1.065 EUR/USD 31.05.2024   Put - 2024-05-31 1.07 - - 0.10 -176.14
Soc. Generale Put 0.97 EUR/USD 31.05.2024   Put - 2024-05-31 0.97 0.009 0.039 0.43 -48.95
Soc. Generale Call 1.145 EUR/USD 31.05.2024   Call - 2024-05-31 1.15 0.009 0.039 0.23 87.90
* Too many results found, please restrict the search by using the filter options.