Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18000 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,000.00 8.04 8.05 0.25 21.85
Goldman Sachs Call 17300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,300.00 14.50 14.60 0.46 11.80
BVT Call 18000 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,000.00 8.100 8.110 0.25 21.85
Goldman Sachs Put 15500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,500.00 0.001 0.100 0.89 -28.97
BVT Put 18600 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,600.00 0.300 0.310 0.16 -100.11
Goldman Sachs Call 17400 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,400.00 13.58 13.68 0.44 12.59
BVT Put 18600 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,600.00 0.290 0.300 0.16 -100.11
Goldman Sachs Call 17200 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,200.00 15.41 15.51 0.50 11.07
BVT Put 17700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,700.00 0.034 0.044 0.29 -87.46
Goldman Sachs Put 15400 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,400.00 0.001 0.100 0.92 -28.22
BVT Put 17700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,700.00 0.033 0.043 0.29 -87.46
Goldman Sachs Call 17000 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,000.00 17.25 17.35 0.54 9.93
BVT Put 18500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,500.00 0.199 0.209 0.17 -104.40
Goldman Sachs Put 17700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,700.00 0.040 0.140 0.36 -63.65
BVT Put 18500 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,500.00 0.192 0.202 0.17 -104.40
Goldman Sachs Put 15700 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,700.00 0.002 0.100 0.84 -30.28
BVT Call 18500 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,500.00 3.61 3.62 0.18 44.07
Goldman Sachs Call 17100 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 17,100.00 16.33 16.43 0.51 10.49
BVT Call 18500 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,500.00 3.660 3.670 0.18 44.07
Goldman Sachs Put 17900 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 17,900.00 0.050 0.150 0.31 -71.21
BVT Call 18700 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,700.00 2.03 2.04 0.15 65.91
Goldman Sachs Put 18300 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,300.00 0.060 0.160 0.22 -87.73
BVT Call 18700 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,700.00 2.080 2.090 0.15 65.91
Goldman Sachs Put 18100 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 18,100.00 0.070 0.170 0.26 -79.78
BVT Call 19300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,300.00 0.045 0.055 0.14 165.65
Goldman Sachs Put 15000 NDX.X 31.05.2024   Put NASDAQ 100 INDEX 2024-05-31 15,000.00 0.001 0.100 1.02 -25.44
BVT Call 19300 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 19,300.00 0.047 0.057 0.14 165.65
Goldman Sachs Call 16600 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 16,600.00 20.92 21.02 0.64 8.20
BVT Call 18900 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 18,900.00 0.860 0.870 0.14 97.92
Goldman Sachs Call 16800 NDX.X 31.05.2024   Call NASDAQ 100 INDEX 2024-05-31 16,800.00 19.08 19.18 0.59 8.98
* Too many results found, please restrict the search by using the filter options.