Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Put DAX   Put DAX 2024-05-17 - - - 1.33 -40.39
L&S Put DAX   Put DAX 2024-05-17 - - - 1.42 -37.93
L&S Put DAX   Put DAX 2024-05-17 - - - 1.52 -35.75
L&S Put DAX   Put DAX 2024-05-17 - - - 1.61 -33.80
L&S Put DAX   Put DAX 2024-05-17 - - - 1.71 -32.04
L&S Put DAX   Put DAX 2024-05-17 - - - 1.80 -30.44
L&S Put DAX   Put DAX 2024-05-17 - - - 1.90 -28.99
L&S Call DAX   Call DAX 2024-05-24 - - - - -
L&S Call DAX   Call DAX 2024-05-24 - - - - -
L&S Call DAX   Call DAX 2024-05-24 - - - - -
L&S Call DAX   Call DAX 2024-05-24 - - - - -
L&S Call DAX   Call DAX 2024-05-24 - - - - -
L&S Call DAX   Call DAX 2024-05-24 - - - 0.15 122.00
L&S Call DAX   Call DAX 2024-05-24 - - - 0.20 159.02
L&S Put DAX   Put DAX 2024-05-24 - - - 0.30 -151.01
L&S Put DAX   Put DAX 2024-05-24 - - - 0.40 -117.72
L&S Put DAX   Put DAX 2024-05-24 - - - 0.50 -97.28
L&S Put DAX   Put DAX 2024-05-24 - - - 0.60 -83.29
L&S Put DAX   Put DAX 2024-05-24 - - - 0.69 -73.01
L&S Put DAX   Put DAX 2024-05-24 - - - 0.78 -65.10
BVT Put 18475 DAX 27.05.2024   Put DAX 2024-05-27 18,475.00 - - 0.11 -293.54
BVT Put 18475 DAX 27.05.2024   Put DAX 2024-05-27 18,475.00 - - 0.11 -293.54
BVT Put 18425 DAX 27.05.2024   Put DAX 2024-05-27 18,425.00 - - 0.12 -255.62
BVT Put 18425 DAX 27.05.2024   Put DAX 2024-05-27 18,425.00 - - 0.12 -255.62
BVT Put 18550 DAX 27.05.2024   Put DAX 2024-05-27 18,550.00 - - 0.09 -306.73
BVT Put 18550 DAX 27.05.2024   Put DAX 2024-05-27 18,550.00 - - 0.09 -306.73
BVT Put 19175 DAX 27.05.2024   Put DAX 2024-05-27 19,175.00 - - 0.19 -37.22
BVT Put 19175 DAX 27.05.2024   Put DAX 2024-05-27 19,175.00 - - 0.19 -37.22
BVT Call 18325 DAX 27.05.2024   Call DAX 2024-05-27 18,325.00 - - - -
BVT Call 18325 DAX 27.05.2024   Call DAX 2024-05-27 18,325.00 - - - -
* Too many results found, please restrict the search by using the filter options.