Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 EUR/USD   Put - 2024-05-29 1.06 0.0010 - 0.08 -375.41
UC WAR. PUT 05/24 EUR/USD   Put - 2024-05-29 1.07 0.0010 - 0.05 -571.74
UniCredit Put 1.06 EUR/USD 29.05.2024   Put - 2024-05-29 1.06 - - 0.08 -375.41
UniCredit Put 1.07 EUR/USD 29.05.2024   Put - 2024-05-29 1.07 - - 0.05 -571.74
UniCredit Put 1.06 EUR/USD 29.05.2024   Put - 2024-05-29 1.06 0.001 - 0.08 -375.41
UniCredit Put 1.07 EUR/USD 29.05.2024   Put - 2024-05-29 1.07 0.001 - 0.05 -571.74
UC WAR. PUT 05/24 EUR/USD   Put - 2024-05-29 1.07 0.0010 - 0.07 -451.52
UniCredit Put 1.065 EUR/USD 29.05.2024   Put - 2024-05-29 1.07 - - 0.07 -451.52
UniCredit Put 1.065 EUR/USD 29.05.2024   Put - 2024-05-29 1.07 0.001 - 0.07 -451.52
UC WAR. PUT 05/24 EUR/USD   Put - 2024-05-29 1.09 0.1800 - 0.04 -309.74
UniCredit Put 1.085 EUR/USD 29.05.2024   Put - 2024-05-29 1.09 - - 0.04 -309.74
UniCredit Put 1.085 EUR/USD 29.05.2024   Put - 2024-05-29 1.09 0.180 - 0.04 -309.74
Deutsche Bank Put 1.055 EUR/USD 31.05.2024   Put - 2024-05-31 1.06 - - 0.17 -99.22
Deutsche Bank Put 1.065 EUR/USD 31.05.2024   Put - 2024-05-31 1.07 - - 0.12 -126.72
Deutsche Bank Put 1.06 EUR/USD 31.05.2024   Put - 2024-05-31 1.06 - - 0.15 -111.01
Deutsche Bank Call 1.075 EUR/USD 31.05.2024   Call - 2024-05-31 1.08 - - - -
Deutsche Bank Put 1.055 EUR/USD 31.05.2024   Put - 2024-05-31 1.06 0.001 0.100 0.17 -99.22
Deutsche Bank Put 1.065 EUR/USD 31.05.2024   Put - 2024-05-31 1.07 0.001 0.100 0.12 -126.72
Deutsche Bank Put 1.06 EUR/USD 31.05.2024   Put - 2024-05-31 1.06 0.001 0.100 0.15 -111.01
Deutsche Bank Call 1.075 EUR/USD 31.05.2024   Call - 2024-05-31 1.08 0.990 1.010 - -
Deutsche Bank Call 1.055 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 - - - -
Deutsche Bank Put 1.05 EUR/USD 31.05.2024   Put - 2024-05-31 1.05 - - 0.19 -89.95
Deutsche Bank Call 1.07 EUR/USD 31.05.2024   Call - 2024-05-31 1.07 - - - -
Deutsche Bank Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 - - 0.05 255.12
Deutsche Bank Call 1.055 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 2.810 2.830 - -
Deutsche Bank Put 1.05 EUR/USD 31.05.2024   Put - 2024-05-31 1.05 0.001 0.100 0.19 -89.95
Deutsche Bank Call 1.07 EUR/USD 31.05.2024   Call - 2024-05-31 1.07 1.430 1.450 - -
Deutsche Bank Call 1.09 EUR/USD 31.05.2024   Call - 2024-05-31 1.09 0.090 0.110 0.05 255.12
Deutsche Bank Call 1.08 EUR/USD 31.05.2024   Call - 2024-05-31 1.08 - - 0.05 142.12
Deutsche Bank Call 1.06 EUR/USD 31.05.2024   Call - 2024-05-31 1.06 - - - -
* Too many results found, please restrict the search by using the filter options.