Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,100.00 7.14 7.15 - -
BVT Call 18100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,100.00 - - - -
BVT Put 17700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,700.00 0.001 0.039 0.57 -90.00
BVT Put 17700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,700.00 - - 0.57 -90.00
BVT Call 18300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,300.00 5.30 5.31 - -
BVT Call 18300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,300.00 - - - -
BVT Call 18800 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,800.00 0.900 0.910 0.15 152.90
BVT Call 18800 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.15 152.90
BVT Call 18900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,900.00 0.330 0.340 0.15 204.76
BVT Call 18900 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.15 204.76
BVT Call 18700 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,700.00 1.690 1.700 0.16 106.69
BVT Call 18700 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 18,700.00 - - 0.16 106.69
BVT Put 17600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,600.00 0.001 0.039 0.62 -84.07
BVT Put 17600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 17,600.00 - - 0.62 -84.07
BVT Call 19000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,000.00 0.078 0.088 0.15 260.26
BVT Call 19000 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,000.00 - - 0.15 260.26
BVT Put 18600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,600.00 0.030 0.040 0.21 -178.23
BVT Put 18600 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,600.00 - - 0.21 -178.23
BVT Call 19300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,300.00 0.005 0.039 0.28 172.51
BVT Call 19300 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,300.00 - - 0.28 172.51
BVT Put 18700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,700.00 0.070 0.080 0.18 -175.45
BVT Put 18700 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,700.00 - - 0.18 -175.45
BVT Put 18800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,800.00 0.23 0.24 0.17 -146.59
BVT Put 18800 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,800.00 - - 0.17 -146.59
BVT Call 19200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,200.00 0.006 0.039 0.23 201.97
BVT Call 19200 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,200.00 - - 0.23 201.97
BVT Call 19100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,100.00 0.014 0.039 0.18 246.95
BVT Call 19100 NDX.X 28.05.2024   Call NASDAQ 100 INDEX 2024-05-28 19,100.00 - - 0.18 246.95
BVT Put 18900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,900.00 0.55 0.56 0.16 -114.92
BVT Put 18900 NDX.X 28.05.2024   Put NASDAQ 100 INDEX 2024-05-28 18,900.00 - - 0.16 -114.92
* Too many results found, please restrict the search by using the filter options.