Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 - - 0.06 -66.13
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 2024-06-21 1.34 - - - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 2024-06-21 1.36 - - - -
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 2024-06-21 1.38 - - 0.04 152.89
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 2024-06-21 1.42 - - 0.08 99.93
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 - - 0.06 -75.87
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.04 148.91
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.05 141.09
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 2024-06-21 1.38 0.360 0.400 0.04 152.89
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 2024-06-21 1.42 0.001 0.100 0.08 99.93
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 0.030 0.100 0.07 -106.80
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 2024-06-21 1.31 0.001 0.100 0.11 -77.03
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 0.001 0.100 0.12 -69.44
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 0.001 0.100 0.17 -50.36
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 0.001 0.100 0.13 -63.29
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 0.001 0.100 0.16 -54.00
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 2024-06-21 1.32 0.001 0.100 0.09 -86.74
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 0.110 0.150 0.07 -97.05
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 0.001 0.100 0.08 -99.61
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 0.001 0.100 0.15 -58.27
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 2024-06-21 1.36 0.260 0.300 0.06 -88.96
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 0.001 0.100 0.08 -99.61
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 0.030 0.100 0.07 -106.80
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 2024-06-21 1.43 0.001 0.100 0.09 88.14
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 2024-06-21 1.44 0.001 0.100 0.11 79.43
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 0.110 0.150 0.07 -97.05
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 2024-06-21 1.37 0.640 0.680 0.02 195.39
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 2024-06-21 1.41 0.025 0.100 0.07 116.13
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 0.090 0.130 0.05 141.09
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 2024-06-21 1.34 2.190 2.230 - -
* Too many results found, please restrict the search by using the filter options.