Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.38 -25.94
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.27 -32.48
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.49 -20.84
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.62 -17.08
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Call 290 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 290.00 - - - -
UBS Call 350 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - - -
UBS Call 325 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 325.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.49 -20.84
UBS Call 260 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 260.00 - - - -
UBS Put 375 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - 0.49 -20.84
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.62 -17.08
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 350.00 - - 0.62 -17.08
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.27 -32.48
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.38 -25.94
UBS Call 400 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - - -
UBS Put 425 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 425.00 - - 0.27 -32.48
UBS Put 400 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-17 400.00 - - 0.38 -25.94
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
UBS Call 375 MUV2 17.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-17 375.00 - - - -
* Too many results found, please restrict the search by using the filter options.