Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 1.42 2.91
UniCredit Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 1.42 2.91
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 32.00 - - 1.30 3.28
UniCredit Call 32 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 32.00 - - 1.30 3.28
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.00 4.37
UniCredit Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 1.00 4.37
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.8300 1.9100 0.25 14.98
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 - - 0.25 14.98
UniCredit Call 38 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 38.00 1.830 1.910 0.25 14.98
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 0.0170 - 0.56 -17.30
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.56 -17.30
UniCredit Put 30 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 30.00 - - 0.56 -17.30
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.1900 0.2700 0.26 27.57
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 - - 0.26 27.57
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.190 0.270 0.26 27.57
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.0010 - 0.15 89.84
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 - - 0.15 89.84
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.001 - 0.15 89.84
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.0180 - 0.40 -18.47
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 35.00 - - 0.40 -18.47
UniCredit Put 35 DTG 19.06.2024   Put DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.018 - 0.40 -18.47
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.0010 - 0.25 44.78
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 - - 0.25 44.78
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.001 - 0.25 44.78
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 48.00 - - 0.39 25.63
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 48.00 - - 0.39 25.63
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 50.00 0.0010 - 0.37 32.13
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 50.00 - - 0.37 32.13
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 50.00 0.001 - 0.37 32.13
UC WAR. PUT 06/24 DTG   Put DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.1300 0.1400 0.27 -15.81
* Too many results found, please restrict the search by using the filter options.