Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EONGn.DE Warrant 06/24   Call E.ON SE NA O.N. 2024-06-17 10.00 2.470 - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 2.47 - - -
UBS Call 10 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.00 2.470 - - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 1.980 2.020 0.46 6.07
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 1.98 2.02 0.46 6.07
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 1.980 2.020 0.46 6.07
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.93 4.91
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.93 4.91
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.93 4.91
UBSW Unknown   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.93 4.91
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.93 4.91
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.93 4.91
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 0.83 5.79
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 0.83 5.79
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 0.83 5.79
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 - - 0.67 7.66
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 - - 0.67 7.66
UBS Call 12 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.00 - - 0.67 7.66
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.46 12.26
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.46 12.26
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.46 12.26
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 0.059 0.099 0.24 31.09
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 0.059 0.099 0.24 31.09
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 0.059 0.099 0.24 31.09
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 0.012 0.052 0.30 29.39
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 0.012 0.052 0.30 29.39
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 0.012 0.052 0.30 29.39
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 14.00 0.001 0.050 0.38 24.03
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 14.00 0.001 0.050 0.38 24.03
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 14.00 0.001 0.050 0.38 24.03
* Too many results found, please restrict the search by using the filter options.