Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call Porsche AG Vz 2024-06-17 115.00 - - 1.16 8.70
UBSW Unknown   Call Porsche AG Vz 2024-06-17 130.00 - - 1.40 7.54
UBSW Unknown   Call Porsche AG Vz 2024-06-17 135.00 - - 1.47 7.26
UBSW Unknown   Call Porsche AG Vz 2024-06-17 85.00 - - 0.47 17.81
UBSW Unknown   Call Porsche AG Vz 2024-06-17 105.00 - - 0.97 9.96
UBSW Unknown   Call Porsche AG Vz 2024-06-17 110.00 - - 1.07 9.26
UBS Call 72 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 72.00 - - 0.11 19.82
UBS Put 82 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 82.00 - - 0.51 -6.99
UBS Call 70 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 70.00 - - - -
UBS Put 80 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 80.00 - - 0.52 -7.65
UBS Put 85 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 85.00 - - 0.33 -7.33
UBS Put 88 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 88.00 - - - -
UBS Call 75 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 75.00 - - 0.20 24.08
UBS Put 90 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 90.00 - - - -
UBS Put 95 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 95.00 - - - -
UBS Put 100 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 100.00 - - - -
UBS Put 105 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 105.00 - - - -
UBSW Unknown   Call Porsche AG Vz 2024-06-17 95.00 - - 0.72 12.82
UBSW Unknown   Call Porsche AG Vz 2024-06-17 100.00 - - 0.84 11.45
UBSW Unknown   Call Porsche AG Vz 2024-06-17 120.00 - - 1.25 8.24
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 90.00 - - 0.60 14.76
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 125.00 - - 1.33 7.86
UBSW Unknown   Call Porsche AG Vz 2024-06-17 80.00 - - 0.35 20.41
UBS Call 78 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 78.00 - - 0.30 21.28
UBS Call 140 P911 17.06.2024   Call PORSCHE AG VZ 2024-06-17 140.00 - - 1.54 7.02
UBS Put 130 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 130.00 - - - -
UBS Put 135 P911 17.06.2024   Put PORSCHE AG VZ 2024-06-17 135.00 - - - -
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 125.00 - - 1.33 7.86
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 85.00 - - 0.47 17.81
UBS Call 135 P911 17.06.2024   Call Porsche AG Vz 2024-06-17 135.00 - - 1.47 7.26
* Too many results found, please restrict the search by using the filter options.