Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 EUR/JPY 31.05.2024   Put - 2024-05-31 170.00 - - 0.01 -5,574.58
Goldman Sachs Call 172.5 EUR/JPY 31.05.2024   Call - 2024-05-31 172.50 - - 0.02 1,386.30
Goldman Sachs Put 167.5 EUR/JPY 31.05.2024   Put - 2024-05-31 167.50 - - 0.03 -1,013.89
Goldman Sachs Put 157.5 EUR/JPY 31.05.2024   Put - 2024-05-31 157.50 - - 0.14 -256.22
Goldman Sachs Call 160 EUR/JPY 31.05.2024   Call - 2024-05-31 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 31.05.2024   Call - 2024-05-31 162.50 - - - -
Goldman Sachs Call 165 EUR/JPY 31.05.2024   Call - 2024-05-31 165.00 - - - -
Goldman Sachs Call 167.5 EUR/JPY 31.05.2024   Call - 2024-05-31 167.50 - - - -
Goldman Sachs Call 170 EUR/JPY 31.05.2024   Call - 2024-05-31 170.00 - - - -
Goldman Sachs Put 155 EUR/JPY 31.05.2024   Put - 2024-05-31 155.00 - - 0.17 -208.56
Goldman Sachs Put 160 EUR/JPY 31.05.2024   Put - 2024-05-31 160.00 - - 0.12 -314.83
Goldman Sachs Put 162.5 EUR/JPY 31.05.2024   Put - 2024-05-31 162.50 - - 0.09 -407.30
Goldman Sachs Put 165 EUR/JPY 31.05.2024   Put - 2024-05-31 165.00 - - 0.06 -595.64
DZ Bank Call 167 EUR/JPY 07.06.2024   Call - 2024-06-07 167.00 - - - -
Goldman Sachs Call 160 EUR/JPY 07.06.2024   Call - 2024-06-07 160.00 - - - -
DZ Bank Call 167 EUR/JPY 07.06.2024   Call - 2024-06-07 167.00 2.080 2.090 - -
Goldman Sachs Call 162.5 EUR/JPY 07.06.2024   Call - 2024-06-07 162.50 - - - -
DZ Bank Call 168 EUR/JPY 07.06.2024   Call - 2024-06-07 168.00 - - - -
Goldman Sachs Call 165 EUR/JPY 07.06.2024   Call - 2024-06-07 165.00 - - - -
DZ Bank Call 168 EUR/JPY 07.06.2024   Call - 2024-06-07 168.00 1.600 1.610 - -
Goldman Sachs Call 167.5 EUR/JPY 07.06.2024   Call - 2024-06-07 167.50 - - - -
DZ Bank Call 169 EUR/JPY 07.06.2024   Call - 2024-06-07 169.00 - - - -
Goldman Sachs Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 - - - -
DZ Bank Call 169 EUR/JPY 07.06.2024   Call - 2024-06-07 169.00 1.160 1.170 - -
Goldman Sachs Put 157.5 EUR/JPY 07.06.2024   Put - 2024-06-07 157.50 - - 0.10 -254.15
DZ Bank Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 - - - -
Goldman Sachs Put 160 EUR/JPY 07.06.2024   Put - 2024-06-07 160.00 - - 0.08 -320.61
DZ Bank Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 0.770 0.780 - -
Goldman Sachs Put 162.5 EUR/JPY 07.06.2024   Put - 2024-06-07 162.50 - - 0.06 -409.76
DZ Bank Call 171 EUR/JPY 07.06.2024   Call - 2024-06-07 171.00 - - 0.00 3,970.78
* Too many results found, please restrict the search by using the filter options.