Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.06 1.5700 - - -
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.08 0.1700 - 0.07 211.16
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.07 1.1500 - - -
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.11 0.0010 - 0.10 310.68
UniCredit Call 1.06 EUR/USD 15.05.2024   Call - 2024-05-15 1.06 - - - -
UniCredit Call 1.08 EUR/USD 15.05.2024   Call - 2024-05-15 1.08 - - 0.07 211.16
UniCredit Call 1.065 EUR/USD 15.05.2024   Call - 2024-05-15 1.07 - - - -
UniCredit Call 1.11 EUR/USD 15.05.2024   Call - 2024-05-15 1.11 - - 0.10 310.68
UniCredit Call 1.06 EUR/USD 15.05.2024   Call - 2024-05-15 1.06 1.570 - - -
UniCredit Call 1.08 EUR/USD 15.05.2024   Call - 2024-05-15 1.08 0.170 - 0.07 211.16
UniCredit Call 1.065 EUR/USD 15.05.2024   Call - 2024-05-15 1.07 1.150 - - -
UniCredit Call 1.11 EUR/USD 15.05.2024   Call - 2024-05-15 1.11 0.001 - 0.10 310.68
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.09 0.0510 - 0.06 303.05
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.12 0.0010 - 0.12 276.66
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.07 0.7400 - - -
UC WAR. PUT 05/24 EUR/USD   Put - 2024-05-15 1.05 0.0010 - 0.11 -299.69
UniCredit Call 1.085 EUR/USD 15.05.2024   Call - 2024-05-15 1.09 - - 0.06 303.05
UniCredit Call 1.115 EUR/USD 15.05.2024   Call - 2024-05-15 1.12 - - 0.12 276.66
UniCredit Call 1.07 EUR/USD 15.05.2024   Call - 2024-05-15 1.07 - - - -
UniCredit Put 1.045 EUR/USD 15.05.2024   Put - 2024-05-15 1.05 - - 0.11 -299.69
UniCredit Call 1.085 EUR/USD 15.05.2024   Call - 2024-05-15 1.09 0.051 - 0.06 303.05
UniCredit Call 1.115 EUR/USD 15.05.2024   Call - 2024-05-15 1.12 0.001 - 0.12 276.66
UniCredit Call 1.07 EUR/USD 15.05.2024   Call - 2024-05-15 1.07 0.740 - - -
UniCredit Put 1.045 EUR/USD 15.05.2024   Put - 2024-05-15 1.05 0.001 - 0.11 -299.69
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.09 0.0020 - 0.07 341.94
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.13 0.0010 - 0.16 210.05
UC WAR. CALL 05/24 EUR/USD   Call - 2024-05-15 1.08 0.4000 - 0.06 160.52
UC WAR. PUT 05/24 EUR/USD   Put - 2024-05-15 1.05 0.0010 - 0.09 -345.19
UniCredit Call 1.09 EUR/USD 15.05.2024   Call - 2024-05-15 1.09 - - 0.07 341.94
UniCredit Call 1.13 EUR/USD 15.05.2024   Call - 2024-05-15 1.13 - - 0.16 210.05
* Too many results found, please restrict the search by using the filter options.