Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 2024-06-17 100.00 - - 0.33 23.36
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 100.00 - - 0.33 23.36
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 100.00 0.001 0.045 0.33 23.36
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 79.00 - - 0.42 7.00
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 79.00 - - 0.42 7.00
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 79.00 1.050 1.080 0.42 7.00
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 2024-06-17 82.00 - - 0.34 9.05
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 82.00 - - 0.34 9.05
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 82.00 0.760 0.790 0.34 9.05
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 2024-06-17 84.00 - - 0.29 11.21
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 84.00 - - 0.29 11.21
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 84.00 0.580 0.610 0.29 11.21
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 87.00 - - 0.25 15.71
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 87.00 - - 0.25 15.71
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 87.00 0.330 0.360 0.25 15.71
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 90.00 - - 0.23 21.48
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 90.00 - - 0.23 21.48
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 90.00 - - 0.23 21.48
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 92.00 - - 0.22 25.59
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 92.00 - - 0.22 25.59
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 92.00 0.069 0.099 0.22 25.59
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 98.00 - - 0.29 26.08
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 98.00 - - 0.29 26.08
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 98.00 0.001 0.045 0.29 26.08
UBSW Unknown   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 0.42 18.99
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 0.42 18.99
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 105.00 - - 0.42 18.99
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 - - 0.23 29.75
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 - - 0.23 29.75
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 0.016 0.046 0.23 29.75
* Too many results found, please restrict the search by using the filter options.