Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.1800 4.2100 0.36 -9.83
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.18 4.21 0.36 -9.83
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.180 4.210 0.36 -9.83
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.8300 - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.2900 - - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.280 - - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.290 - - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.0090 - 0.53 -19.87
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.53 -19.87
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.53 -19.87
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.0800 0.1500 0.42 -18.75
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.080 0.150 0.42 -18.75
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.080 0.150 0.42 -18.75
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.3000 0.3300 0.34 -19.87
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.320 0.350 0.34 -19.87
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.300 0.330 0.34 -19.87
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 70.00 1.6800 1.7100 0.39 -12.57
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 1.73 1.76 0.39 -12.57
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 1.680 1.710 0.39 -12.57
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.0250 - 0.51 -20.77
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.026 - 0.51 -20.77
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.025 - 0.51 -20.77
* Too many results found, please restrict the search by using the filter options.