Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 ENPH 31.05.2024   Put Enphase Energy Inc 2024-05-31 110.00 - - 1.05 -13.43
JP Morgan Call 140 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 140.00 - - 0.96 15.39
JP Morgan Put 120 ENPH 31.05.2024   Put Enphase Energy Inc 2024-05-31 120.00 - - 0.78 -14.60
JP Morgan Put 90 ENPH 31.05.2024   Put Enphase Energy Inc 2024-05-31 90.00 - - 2.34 -6.09
JP Morgan Call 120 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 120.00 - - 0.77 10.83
JP Morgan Put 100 ENPH 31.05.2024   Put Enphase Energy Inc 2024-05-31 100.00 - - 1.65 -8.73
JP Morgan Call 110 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 110.00 - - - -
JP Morgan Call 130 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 130.00 - - 0.79 14.99
BVT Call 100 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 100.00 - - 1.09 4.66
BVT Call 100 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 100.00 - - 1.09 4.66
BVT Call 130 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 130.00 - - 0.61 20.09
BVT Call 130 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 130.00 - - 0.61 20.09
BVT Call 110 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 110.00 - - 0.76 7.30
BVT Call 110 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 110.00 - - 0.76 7.30
BVT Call 120 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 120.00 - - 0.60 13.08
BVT Call 120 ENPH 31.05.2024   Call Enphase Energy Inc 2024-05-31 120.00 - - 0.60 13.08
BVT Put 130 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 130.00 - - - -
BVT Put 130 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 130.00 - - - -
BVT Put 120 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 120.00 - - - -
BVT Put 120 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 120.00 - - - -
BVT Put 110 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 110.00 - - 0.32 -49.82
BVT Put 110 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 110.00 - - 0.32 -49.82
BVT Put 100 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 100.00 - - 0.71 -25.51
BVT Put 100 E0P 31.05.2024   Put ENPHASE ENERGY INC.D... 2024-05-31 100.00 - - 0.71 -25.51
BVT Put 120 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 120.00 - - - -
BVT Put 120 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 120.00 - - - -
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 100.00 - - 0.49 -25.06
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 100.00 - - 0.49 -25.06
BVT Put 110 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 110.00 - - 0.33 -27.44
BVT Put 110 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-07 110.00 - - 0.33 -27.44
* Too many results found, please restrict the search by using the filter options.