Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 0.1500 - 0.75 -12.65
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.75 -12.65
UniCredit Put 600 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 600.00 - - 0.75 -12.65
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.4900 0.6400 0.57 -13.62
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.490 0.640 0.57 -13.62
UniCredit Put 700 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 700.00 0.490 0.640 0.57 -13.62
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 1.9500 2.1000 0.38 -14.37
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 1.94 2.09 0.38 -14.37
UniCredit Put 800 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 800.00 1.950 2.100 0.38 -14.37
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 5.530 5.680 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 5.51 5.66 - -
UniCredit Put 900 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 900.00 5.530 5.680 - -
UC WAR. PUT 06/24 MS5   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 11.660 11.810 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 11.62 11.77 - -
UniCredit Put 1000 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,000.00 11.660 11.810 - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 - - - -
UniCredit Put 1100 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,100.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 - - - -
UniCredit Put 1200 MS5 19.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-19 1,200.00 - - - -
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 64.560 - 5.36 1.20
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 5.36 1.20
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 5.36 1.20
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 54.680 - 3.77 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 54.74 - 3.77 1.40
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 54.720 - 3.77 1.40
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 37.640 - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 - - - -
UniCredit Call 400 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 400.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 350.00 - - - -
UniCredit Call 350 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.