Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 TER 21.06.2024   Put Teradyne Inc 2024-06-21 80.00 0.002 0.200 1.94 -3.62
JP Morgan Call 90 TER 21.06.2024   Call Teradyne Inc 2024-06-21 90.00 - - - -
JP Morgan Call 100 TER 21.06.2024   Call Teradyne Inc 2024-06-21 100.00 - - 0.75 3.73
JP Morgan Call 95 TER 21.06.2024   Call Teradyne Inc 2024-06-21 95.00 - - 0.93 3.20
JP Morgan Put 145 TER 21.06.2024   Put Teradyne Inc 2024-06-21 145.00 0.400 0.440 0.38 -12.25
JP Morgan Call 155 TER 21.06.2024   Call Teradyne Inc 2024-06-21 155.00 0.170 0.220 0.44 15.05
JP Morgan Put 115 TER 21.06.2024   Put Teradyne Inc 2024-06-21 115.00 0.007 0.160 0.84 -8.46
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 0.005 0.160 1.13 -5.94
JP Morgan Call 140 TER 21.06.2024   Call Teradyne Inc 2024-06-21 140.00 0.770 0.810 0.37 11.91
JP Morgan Call 115 TER 21.06.2024   Call Teradyne Inc 2024-06-21 115.00 - - 0.53 6.05
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 0.002 0.200 1.67 -4.14
JP Morgan Put 135 TER 21.06.2024   Put Teradyne Inc 2024-06-21 135.00 0.110 0.160 0.40 -15.72
JP Morgan Call 150 TER 21.06.2024   Call Teradyne Inc 2024-06-21 150.00 0.300 0.340 0.38 15.57
JP Morgan Put 100 TER 21.06.2024   Put Teradyne Inc 2024-06-21 100.00 0.003 0.150 1.38 -4.96
JP Morgan Put 85 TER 21.06.2024   Put Teradyne Inc 2024-06-21 85.00 0.002 0.200 1.78 -3.95
JP Morgan Call 130 TER 21.06.2024   Call Teradyne Inc 2024-06-21 130.00 1.52 1.58 0.38 8.18
JP Morgan Call 105 TER 21.06.2024   Call Teradyne Inc 2024-06-21 105.00 - - - -
JP Morgan Call 110 TER 21.06.2024   Call Teradyne Inc 2024-06-21 110.00 - - 0.69 4.77
JP Morgan Put 130 TER 21.06.2024   Put Teradyne Inc 2024-06-21 130.00 0.051 0.110 0.47 -14.74
JP Morgan Call 145 TER 21.06.2024   Call Teradyne Inc 2024-06-21 145.00 0.490 0.530 0.40 12.85
JP Morgan Call 120 TER 21.06.2024   Call Teradyne Inc 2024-06-21 120.00 2.40 - - -
JP Morgan Put 95 TER 21.06.2024   Put Teradyne Inc 2024-06-21 95.00 0.003 0.200 1.48 -4.72
JP Morgan Put 125 TER 21.06.2024   Put Teradyne Inc 2024-06-21 125.00 0.024 0.100 0.58 -12.01
JP Morgan Put 140 TER 21.06.2024   Put Teradyne Inc 2024-06-21 140.00 0.220 0.260 0.37 -14.99
JP Morgan Put 120 TER 21.06.2024   Put Teradyne Inc 2024-06-21 120.00 0.012 0.110 0.74 -9.38
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 1.12 1.17 0.37 9.97
JP Morgan Put 105 TER 21.06.2024   Put Teradyne Inc 2024-06-21 105.00 0.004 0.150 1.26 -5.37
JP Morgan Call 125 TER 21.06.2024   Call Teradyne Inc 2024-06-21 125.00 1.95 - 0.63 5.59
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 2024-07-19 140.00 1.010 1.050 0.36 8.82
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 2024-07-19 150.00 0.540 0.580 0.37 10.60