Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 990 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 990.00 - - 0.47 11.51
Goldman Sachs Call 780 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 780.00 - - 0.89 3.97
Goldman Sachs Call 840 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 840.00 - - 0.72 5.15
Goldman Sachs Call 870 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 870.00 - - 0.64 6.05
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 930.00 - - 0.52 8.52
Goldman Sachs Put 690 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 690.00 - - 0.78 -11.26
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,200.00 - - 0.74 12.25
Goldman Sachs Call 1200 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,200.00 - - 0.74 12.25
Goldman Sachs Call 1500 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,500.00 - - 1.01 10.42
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 1.16 9.34
Goldman Sachs Call 1650 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,650.00 - - 1.16 9.34
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,800.00 - - 1.29 8.58
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,950.00 - - 1.41 8.01
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,100.00 - - 1.51 7.56
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,250.00 - - 1.61 7.20
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 1.70 6.90
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 1.70 6.90
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,550.00 - - 1.78 6.65
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,700.00 - - 1.86 6.43
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,850.00 - - 1.94 6.25
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,000.00 - - 2.00 6.08
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,300.00 - - 2.13 5.81
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 300.00 - - 2.20 -4.04
Goldman Sachs Put 600 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 600.00 - - 0.91 -9.80
Goldman Sachs Put 750 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 750.00 - - 0.48 -17.47
Goldman Sachs Put 900 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 900.00 - - 0.13 -35.16
Goldman Sachs Put 1050 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,050.00 - - - -
Goldman Sachs Put 1200 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,200.00 - - - -
Goldman Sachs Put 1350 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,350.00 - - - -
Goldman Sachs Put 1500 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.