Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 720.00 - - 1.57 2.81
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 780.00 - - 1.34 3.35
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 840.00 - - 1.12 4.16
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 - - 0.89 5.60
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 - - 0.89 5.60
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 - - 0.67 8.34
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 - - 0.67 8.34
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,020.00 - - 0.53 12.51
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,020.00 - - 0.53 12.51
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,080.00 - - 0.53 14.69
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,140.00 - - 0.56 15.73
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,200.00 - - 0.61 15.34
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,260.00 - - 0.67 14.48
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,320.00 - - 0.75 13.34
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,440.00 - - 0.89 11.58
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 360.00 - - 1.90 -4.72
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 480.00 - - 1.37 -6.58
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 540.00 - - 1.16 -7.79
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 600.00 - - 0.96 -9.32
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 660.00 - - 0.78 -11.34
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 720.00 - - 0.61 -14.19
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 780.00 - - 0.46 -18.24
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 840.00 - - 0.32 -24.14
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 900.00 - - 0.17 -36.82
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 960.00 - - - -
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,020.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,080.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,080.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,380.00 - - 0.82 12.36
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,560.00 - - 1.02 10.40
* Too many results found, please restrict the search by using the filter options.