| OBX GR OBX Total Return Index | 1,325.93 | +1.51% | +3.14% | +4.89% | +16.88% | +12.10% | +21.45% | +37.80% | |
| Swiss Market Index SMI Price | 11,753.70 | +1.31% | +4.26% | +2.25% | +5.97% | +11.35% | +2.68% | +5.66% | |
| PSI | 6,911.82 | +1.15% | +3.96% | +10.06% | +12.82% | +10.57% | +13.00% | +33.51% | |
| baha italy 40 | 34,516.67 | +0.98% | +2.87% | +1.67% | +11.43% | +21.85% | +26.81% | +39.95% | |
| AEX-INDEX | 910.59 | +0.71% | +2.61% | +2.70% | +6.91% | +22.01% | +21.69% | +27.91% | |
| BEL 20 | 4,013.33 | +0.70% | +2.55% | +4.74% | +9.16% | +16.71% | +7.38% | -0.77% | |
| IBEX 35. | 11,105.50 | +0.50% | +2.31% | +3.07% | +12.22% | +18.50% | +21.14% | +21.45% | |
| DAX | 18,772.85 | +0.46% | +4.28% | +3.73% | +10.91% | +23.23% | +18.10% | +21.90% | |
| ATX | 3,686.55 | +0.41% | +2.66% | +3.40% | +9.75% | +15.07% | +15.37% | +9.19% | |
| CAC 40 | 8,219.14 | +0.38% | +3.29% | +2.16% | +7.47% | +16.67% | +11.65% | +28.71% | |
| ISEQ 20 | 1,665.33 | +0.31% | -0.73% | -0.94% | +8.52% | +21.42% | +13.75% | +14.98% | |
| RTS Index | 1,178.02 | +0.15% | -0.56% | +1.61% | +4.96% | +6.37% | +11.93% | -25.00% | |
| baha uk 100 | 8,423.19 | +0.14% | +2.31% | +5.68% | +10.91% | +13.79% | +8.79% | +19.25% | |
| Dow Jones Islamic Market Turkey Index | 45,390.55 | -0.41% | -2.13% | +0.98% | +2.07% | +12.56% | +101.97% | +398.18% | |
| WIG20 | 2,523.1 | -1.66% | +2.13% | +0.91% | +9.25% | +17.84% | +30.60% | +19.26% | |
| OMX Copenhagen 20 | 2,662.96 | - | +3.17% | +1.54% | +4.18% | +22.61% | +27.55% | +71.30% | |