DAX/ DE0008469008
DAX| 2024-04-26 5:50:00 PM | Chg. +243.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.01XXP | +1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 17,917.28 |
|
|||||
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | DAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 40 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 17,920.73 |
|---|---|
| High: | 18,199.71 |
| Low: | 17,920.73 |
| Previous Close: | 17,917.28 |
| Trades: | 30,637 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 18.83 | +5.49% |
| Daimler Truck Hol... | 43.08 | +2.57% |
| Siemens | 177.800 | +2.49% |
| Rheinmetall | 521.800 | +2.23% |
| HeidelbergCement | 95.320 | +2.21% |
| VONOVIA | 25.820 | +2.06% |
| MTU Aero Engines | 223.100 | +2.01% |
| Deutsche Post | 38.900 | +1.97% |
| Sartorius Vz. | 289.400 | +1.94% |
| Merck | 152.750 | +1.83% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BASF | 48.725 | -4.55% |
| Münchener Rück | 414.500 | -1.99% |
| BRENNTAG | 74.700 | -1.09% |
| Symrise | 100.150 | -0.40% |
| Porsche Vz | 89.60 | -0.31% |
| Deutsche Bank | 16.616 | -0.30% |
| E.ON | 12.475 | +0.12% |
| COVESTRO | 48.03 | +0.27% |
| Commerzbank | 14.180 | +0.46% |
| Airbus Group | 157.020 | +0.52% |
Performance
| 1 Week | +2.39% | ||
|---|---|---|---|
| 1 Month | -1.79% | ||
| 3 Months | +7.07% | ||
| YTD | +8.41% | ||
| 1 Year | +14.06% | ||
| 3 Years | +18.76% | ||
| 5 Years | +47.47% |
| 1W High / 1W Low: | 18,161.01 | 17,860.80 |
|---|---|---|
| 1M High / 1M Low: | 18,492.49 | 17,737.36 |
| 6M High / 6M Low: | 18,492.49 | 14,716.54 |
| High (YTD): | 2024-03-28 | 18,492.49 |
| Low (YTD): | 2024-01-17 | 16,431.69 |
| 52W High: | 2024-03-28 | 18,492.49 |
| 52W Low: | 2023-10-27 | 14,687.41 |
| Avg. price 1W: | 18,033.09 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,070.12 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 16,965.46 | |
| Avg. volume 6M: | 2.47 mill. | |
| Avg. price 1Y: | 16,359.78 | |
| Avg. volume 1Y: | 2.67 mill. | |
| Volatility 1M: | 13.49% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | 11.05% | |
| Volatility 3Y: | 17.03% |
