DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.100 | +0.45% | +14.75% | +30.44% | +36.30% | -21.06% | Markets | |
| AIRBUS | 160.160 | -1.26% | -0.92% | +24.14% | +30.79% | +66.89% | Markets | |
| ALLIANZ SE NA O.N. | 264.800 | +0.49% | +1.18% | +18.90% | +24.73% | +25.29% | Markets | |
| BASF SE NA O.N. | 48.750 | -1.72% | -5.17% | +11.07% | +3.84% | -28.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.550 | -0.29% | -6.83% | +10.90% | +2.20% | +20.99% | Markets | |
| BAYER AG NA O.N. | 28.920 | +1.10% | +7.49% | -28.65% | -46.55% | -48.76% | Markets | |
| BEIERSDORF AG O.N. | 146.850 | +0.96% | +12.40% | +18.57% | +16.27% | +53.64% | Markets | |
| BRENNTAG SE NA O.N. | 77.660 | +0.08% | +2.08% | +7.98% | +2.05% | +6.41% | Markets | |
| COMMERZBANK AG | 13.965 | -0.21% | +8.68% | +30.45% | +39.37% | +125.93% | Markets | |
| CONTINENTAL AG O.N. | 60.680 | -0.36% | -7.30% | -4.59% | -8.34% | -39.55% | Markets | |
| COVESTRO AG O.N. | 48.150 | -1.17% | -2.41% | +1.60% | +23.56% | -15.44% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.520 | +0.36% | -7.65% | +46.46% | +43.47% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.892 | -0.23% | +8.11% | +50.89% | +64.87% | +39.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.550 | -0.21% | -0.77% | +12.91% | +7.76% | +36.65% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.450 | +1.52% | +2.07% | +0.92% | -4.04% | -20.29% | Markets | |
| DT.TELEKOM AG NA | 21.940 | +0.32% | +4.18% | +2.05% | +1.46% | +31.85% | Markets | |
| E.ON SE NA O.N. | 13.200 | +0.96% | +6.37% | +15.23% | +9.41% | +25.67% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.560 | +1.85% | +13.56% | +14.01% | +3.63% | -34.32% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.100 | +1.72% | +3.36% | +16.91% | +24.53% | +60.96% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.600 | +2.68% | +6.56% | +45.90% | +51.73% | +40.16% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.100 | -0.27% | +14.50% | +16.03% | +8.97% | -12.72% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.870 | +3.05% | +18.47% | +27.87% | +12.79% | +24.86% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.070 | -0.77% | -9.29% | +19.48% | +0.25% | +12.49% | Markets | |
| MERCK KGAA O.N. | 154.050 | -1.00% | +1.22% | +2.87% | -5.95% | +13.94% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.100 | -0.60% | +7.92% | +27.87% | +2.06% | +12.99% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.500 | +3.14% | +9.49% | +21.91% | +38.81% | +89.91% | Markets | |
| Porsche AG Vz | 81.420 | -0.05% | -12.40% | -7.33% | -29.48% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | -0.56% | -2.18% | +12.13% | -6.13% | -40.44% | Markets | |
| QIAGEN NV EO -,01 | 40.380 | +0.12% | +7.35% | +9.29% | -6.46% | +1.29% | Markets | |
| RHEINMETALL AG | 538.400 | -0.37% | -0.11% | +96.50% | +102.48% | +540.49% | Markets |
