DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-24 9:59:02 PM | Chg. +0.430 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.290EUR | +1.11% | 13,952 Turnover: 547,879.140 |
-Bid Size: - | -Ask Size: - | 31.63 bill.EUR | 4.84% | 8.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 39.290 | 0 |
| 2024-05-24 | 9:50:07 PM | 39.270 | 0 |
| 2024-05-24 | 9:45:08 PM | 39.270 | 0 |
| 2024-05-24 | 9:43:28 PM | 39.340 | 500 |
| 2024-05-24 | 9:40:33 PM | 39.280 | 0 |
| 2024-05-24 | 9:35:06 PM | 39.270 | 0 |
| 2024-05-24 | 9:30:15 PM | 39.260 | 0 |
| 2024-05-24 | 9:25:33 PM | 39.270 | 0 |
| 2024-05-24 | 9:20:02 PM | 39.270 | 0 |
| 2024-05-24 | 9:15:04 PM | 39.270 | 0 |
| 2024-05-24 | 9:10:32 PM | 39.260 | 0 |
| 2024-05-24 | 9:05:02 PM | 39.250 | 0 |
| 2024-05-24 | 9:00:12 PM | 39.270 | 0 |
All quotes in EUR
