HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-27 8:00:04 AM | Chg. +0.040 | Volume | Bid8:03:38 AM | Ask8:03:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.680EUR | +0.04% | 80 Turnover: 7,974.400 |
99.580Bid Size: 302 | 99.740Ask Size: 301 | 18.68 bill.EUR | 3.04% | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:04 AM | 99.680 | 0 |
| 2024-05-27 | 8:00:01 AM | 99.680 | 80 |
| 2024-05-24 | 9:59:02 PM | 99.640 | 0 |
| 2024-05-24 | 9:50:07 PM | 99.600 | 0 |
| 2024-05-24 | 9:45:08 PM | 99.600 | 0 |
| 2024-05-24 | 9:40:33 PM | 99.620 | 0 |
| 2024-05-24 | 9:35:06 PM | 99.600 | 0 |
| 2024-05-24 | 9:30:15 PM | 99.580 | 0 |
| 2024-05-24 | 9:25:33 PM | 99.600 | 0 |
| 2024-05-24 | 9:20:02 PM | 99.600 | 0 |
| 2024-05-24 | 9:15:04 PM | 99.600 | 0 |
| 2024-05-24 | 9:10:32 PM | 99.580 | 0 |
| 2024-05-24 | 9:05:02 PM | 99.580 | 0 |
All quotes in EUR
